Taiga Building Products Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.510 | 3.660 | 3.510 | 3.650 | 3.650 | 1,286 |
| 2026-10-16 | 3.560 | 3.670 | 3.560 | 3.660 | 3.660 | 3,200 |
| 2026-10-15 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2026-10-14 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 600 |
| 2026-10-13 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2026-10-09 | 3.500 | 3.660 | 3.500 | 3.660 | 3.660 | 600 |
| 2026-10-08 | 3.640 | 3.650 | 3.640 | 3.650 | 3.650 | 7,600 |
| 2026-10-07 | 3.660 | 3.660 | 3.650 | 3.650 | 3.650 | 800 |
| 2026-10-06 | 3.550 | 3.690 | 3.470 | 3.690 | 3.690 | 6,600 |
| 2026-10-05 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 500 |
| 2026-10-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 700 |
| 2026-10-01 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 4,700 |
| 2026-09-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 |
| 2026-09-29 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 1,100 |
| 2026-09-28 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2026-09-25 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 500 |
| 2026-09-24 | 3.690 | 3.750 | 3.650 | 3.750 | 3.750 | 1,500 |
| 2026-09-23 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2026-09-22 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 700 |
| 2026-09-21 | 3.700 | 3.740 | 3.590 | 3.740 | 3.740 | 34,100 |
| 2026-09-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 500 |
| 2026-09-17 | 3.570 | 3.690 | 3.570 | 3.590 | 3.590 | 600 |
| 2026-09-16 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2026-09-15 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 1,600 |
| 2026-09-14 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 2026-09-11 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 2026-09-10 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 100 |
| 2026-09-09 | 3.560 | 3.650 | 3.560 | 3.650 | 3.650 | 800 |
| 2026-09-08 | 3.570 | 3.620 | 3.560 | 3.620 | 3.620 | 8,500 |
| 2026-09-04 | 3.550 | 3.570 | 3.440 | 3.570 | 3.570 | 44,300 |
| 2026-09-03 | 3.600 | 3.630 | 3.600 | 3.630 | 3.630 | 4,000 |
| 2026-09-02 | 3.550 | 3.640 | 3.550 | 3.640 | 3.640 | 7,200 |
| 2026-09-01 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 800 |
| 2026-08-31 | 3.560 | 3.630 | 3.560 | 3.630 | 3.630 | 500 |
| 2026-08-28 | 3.620 | 3.620 | 3.480 | 3.480 | 3.480 | 6,300 |
| 2026-08-27 | 3.320 | 3.650 | 3.320 | 3.610 | 3.610 | 29,700 |
| 2026-08-26 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2026-08-25 | 3.620 | 3.630 | 3.600 | 3.630 | 3.630 | 44,300 |
| 2026-08-24 | 3.170 | 3.630 | 3.170 | 3.560 | 3.560 | 27,500 |
| 2026-08-21 | 3.640 | 3.640 | 3.550 | 3.640 | 3.640 | 1,600 |
| 2026-08-20 | 3.540 | 3.650 | 3.540 | 3.620 | 3.620 | 21,200 |
| 2026-08-19 | 3.610 | 3.650 | 3.610 | 3.650 | 3.650 | 1,000 |
| 2026-08-18 | 3.590 | 3.650 | 3.590 | 3.650 | 3.650 | 700 |
| 2026-08-17 | 3.600 | 3.600 | 3.550 | 3.600 | 3.600 | 11,800 |
| 2026-08-14 | 3.490 | 3.620 | 3.490 | 3.620 | 3.620 | 15,700 |
| 2026-08-13 | 3.600 | 3.600 | 3.500 | 3.540 | 3.540 | 6,400 |
| 2026-08-12 | 3.600 | 3.600 | 3.500 | 3.550 | 3.550 | 9,100 |
| 2026-08-11 | 3.700 | 3.750 | 3.640 | 3.640 | 3.640 | 3,900 |
| 2026-08-10 | 3.650 | 3.710 | 3.650 | 3.650 | 3.650 | 14,300 |
| 2026-08-07 | 3.600 | 3.650 | 3.600 | 3.650 | 3.650 | 6,200 |
| 2026-08-06 | 3.600 | 3.620 | 3.550 | 3.600 | 3.600 | 1,600 |
| 2026-08-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-08-04 | 3.640 | 3.700 | 3.640 | 3.700 | 3.700 | 2,700 |
| 2026-07-31 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 8,100 |
| 2026-07-30 | 3.650 | 3.650 | 3.500 | 3.650 | 3.650 | 77,500 |
| 2026-07-29 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 1,000 |
| 2026-07-28 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 100 |
| 2026-07-27 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2026-07-24 | 3.600 | 3.630 | 3.590 | 3.630 | 3.630 | 10,300 |
| 2026-07-23 | 3.650 | 3.650 | 3.610 | 3.610 | 3.610 | 1,000 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.6680 CAD |
| 2025-06-06 | 1.6675 CAD |
| 2023-11-23 | 0.2320 CAD |
| 2021-03-04 | 0.2760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.