Taiga Building Products Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.510 | 3.660 | 3.510 | 3.650 | 3.650 | 1,286 |
| 2026-10-16 | 3.560 | 3.670 | 3.560 | 3.660 | 3.660 | 3,200 |
| 2026-10-15 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2026-10-14 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 600 |
| 2026-10-13 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2026-10-09 | 3.500 | 3.660 | 3.500 | 3.660 | 3.660 | 600 |
| 2026-10-08 | 3.640 | 3.650 | 3.640 | 3.650 | 3.650 | 7,600 |
| 2026-10-07 | 3.660 | 3.660 | 3.650 | 3.650 | 3.650 | 800 |
| 2026-10-06 | 3.550 | 3.690 | 3.470 | 3.690 | 3.690 | 6,600 |
| 2026-10-05 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 500 |
| 2026-10-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 700 |
| 2026-10-01 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 4,700 |
| 2026-09-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 |
| 2026-09-29 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 1,100 |
| 2026-09-28 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2026-09-25 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 500 |
| 2026-09-24 | 3.690 | 3.750 | 3.650 | 3.750 | 3.750 | 1,500 |
| 2026-09-23 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2026-09-22 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 700 |
| 2026-09-21 | 3.700 | 3.740 | 3.590 | 3.740 | 3.740 | 34,100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.6680 CAD |
| 2025-06-06 | 1.6675 CAD |
| 2023-11-23 | 0.2320 CAD |
| 2021-03-04 | 0.2760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.