Taiga Building Products Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 3.400 | 3.400 | 3.350 | 3.400 | 1.484 | 400 |
| 2024-05-28 | 3.390 | 3.400 | 3.350 | 3.400 | 1.484 | 2,500 |
| 2024-05-27 | 3.340 | 3.350 | 3.290 | 3.290 | 1.436 | 6,200 |
| 2024-05-24 | 3.420 | 3.450 | 3.350 | 3.350 | 1.462 | 30,700 |
| 2024-05-23 | 3.440 | 3.450 | 3.400 | 3.400 | 1.484 | 400 |
| 2024-05-22 | 3.450 | 3.450 | 3.380 | 3.450 | 1.506 | 5,500 |
| 2024-05-21 | 3.400 | 3.450 | 3.350 | 3.350 | 1.462 | 8,500 |
| 2024-05-17 | 3.340 | 3.440 | 3.330 | 3.440 | 1.502 | 4,800 |
| 2024-05-16 | 3.380 | 3.440 | 3.380 | 3.440 | 1.502 | 17,100 |
| 2024-05-15 | 3.440 | 3.440 | 3.280 | 3.280 | 1.432 | 1,400 |
| 2024-05-14 | 3.440 | 3.440 | 3.400 | 3.440 | 1.502 | 1,900 |
| 2024-05-13 | 3.410 | 3.410 | 3.410 | 3.410 | 1.488 | 1,100 |
| 2024-05-10 | 3.410 | 3.440 | 3.410 | 3.410 | 1.488 | 4,500 |
| 2024-05-09 | 3.430 | 3.440 | 3.410 | 3.440 | 1.502 | 14,200 |
| 2024-05-08 | 3.400 | 3.440 | 3.400 | 3.410 | 1.488 | 6,100 |
| 2024-05-07 | 3.390 | 3.440 | 3.390 | 3.390 | 1.480 | 15,200 |
| 2024-05-06 | 3.400 | 3.400 | 3.360 | 3.400 | 1.484 | 58,100 |
| 2024-05-03 | 3.350 | 3.400 | 3.350 | 3.400 | 1.484 | 1,700 |
| 2024-05-02 | 3.350 | 3.350 | 3.350 | 3.350 | 1.462 | 600 |
| 2024-05-01 | 3.300 | 3.400 | 3.300 | 3.350 | 1.462 | 3,600 |
| 2024-04-30 | 3.300 | 3.400 | 3.300 | 3.400 | 1.484 | 8,600 |
| 2024-04-29 | 3.390 | 3.400 | 3.370 | 3.370 | 1.471 | 6,400 |
| 2024-04-26 | 3.370 | 3.370 | 3.370 | 3.370 | 1.471 | 300 |
| 2024-04-25 | 3.390 | 3.390 | 3.200 | 3.200 | 1.397 | 5,000 |
| 2024-04-24 | 3.400 | 3.400 | 3.400 | 3.400 | 1.484 | 34,000 |
| 2024-04-23 | 3.400 | 3.400 | 3.350 | 3.350 | 1.462 | 3,500 |
| 2024-04-22 | 3.390 | 3.400 | 3.380 | 3.400 | 1.484 | 9,800 |
| 2024-04-19 | 3.370 | 3.390 | 3.340 | 3.390 | 1.480 | 6,400 |
| 2024-04-18 | 3.310 | 3.350 | 3.310 | 3.340 | 1.458 | 6,200 |
| 2024-04-17 | 3.240 | 3.350 | 3.240 | 3.350 | 1.462 | 12,400 |
| 2024-04-16 | 3.200 | 3.340 | 3.190 | 3.250 | 1.419 | 3,800 |
| 2024-04-15 | 3.290 | 3.350 | 3.290 | 3.350 | 1.462 | 18,300 |
| 2024-04-12 | 3.300 | 3.300 | 3.250 | 3.250 | 1.419 | 33,800 |
| 2024-04-11 | 3.250 | 3.300 | 3.220 | 3.300 | 1.440 | 44,100 |
| 2024-04-10 | 3.240 | 3.250 | 3.240 | 3.250 | 1.419 | 8,900 |
| 2024-04-09 | 3.240 | 3.240 | 3.240 | 3.240 | 1.414 | 400 |
| 2024-04-08 | 3.240 | 3.250 | 3.220 | 3.250 | 1.419 | 5,500 |
| 2024-04-05 | 3.200 | 3.220 | 3.200 | 3.220 | 1.406 | 2,500 |
| 2024-04-04 | 3.200 | 3.240 | 3.160 | 3.200 | 1.397 | 6,700 |
| 2024-04-03 | 3.200 | 3.220 | 3.200 | 3.200 | 1.397 | 3,800 |
| 2024-04-02 | 3.160 | 3.180 | 3.150 | 3.170 | 1.384 | 7,900 |
| 2024-04-01 | 3.240 | 3.240 | 3.200 | 3.200 | 1.397 | 1,800 |
| 2024-03-28 | 3.090 | 3.240 | 3.090 | 3.240 | 1.414 | 1,700 |
| 2024-03-27 | 3.240 | 3.240 | 3.240 | 3.240 | 1.414 | 100 |
| 2024-03-26 | 3.230 | 3.230 | 3.140 | 3.140 | 1.371 | 2,800 |
| 2024-03-25 | 3.160 | 3.240 | 3.100 | 3.220 | 1.406 | 13,600 |
| 2024-03-22 | 3.090 | 3.090 | 3.090 | 3.090 | 1.349 | 0 |
| 2024-03-21 | 3.160 | 3.160 | 3.090 | 3.090 | 1.349 | 3,900 |
| 2024-03-20 | 3.120 | 3.120 | 3.090 | 3.120 | 1.362 | 5,600 |
| 2024-03-19 | 3.120 | 3.120 | 3.120 | 3.120 | 1.362 | 400 |
| 2024-03-18 | 3.010 | 3.100 | 3.010 | 3.070 | 1.340 | 7,800 |
| 2024-03-15 | 3.080 | 3.100 | 2.970 | 3.020 | 1.318 | 9,000 |
| 2024-03-14 | 3.120 | 3.150 | 3.050 | 3.050 | 1.331 | 18,800 |
| 2024-03-13 | 3.150 | 3.170 | 3.030 | 3.090 | 1.349 | 13,700 |
| 2024-03-12 | 3.170 | 3.180 | 3.110 | 3.110 | 1.358 | 7,100 |
| 2024-03-11 | 3.240 | 3.240 | 3.140 | 3.140 | 1.371 | 5,700 |
| 2024-03-08 | 3.090 | 3.220 | 3.090 | 3.200 | 1.397 | 5,900 |
| 2024-03-07 | 3.230 | 3.230 | 3.200 | 3.200 | 1.397 | 500 |
| 2024-03-06 | 3.220 | 3.250 | 3.220 | 3.230 | 1.410 | 9,600 |
| 2024-03-05 | 3.130 | 3.220 | 3.130 | 3.220 | 1.406 | 2,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.6680 CAD |
| 2025-06-06 | 1.6675 CAD |
| 2023-11-23 | 0.2320 CAD |
| 2021-03-04 | 0.2760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.