Taiga Building Products Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	3.040	3.210	3.040	3.210	1.401	11,600
2024-03-01	3.180	3.190	3.180	3.190	1.392	2,400
2024-02-29	3.030	3.160	3.010	3.160	1.379	86,500
2024-02-28	3.010	3.020	3.010	3.010	1.314	1,600
2024-02-27	2.960	3.020	2.960	3.020	1.318	17,200
2024-02-26	2.980	3.010	2.970	3.000	1.310	29,000
2024-02-23	2.950	2.950	2.950	2.950	1.288	4,800
2024-02-22	2.950	2.950	2.950	2.950	1.288	400
2024-02-21	2.960	2.960	2.960	2.960	1.292	1,000
2024-02-20	3.000	3.010	2.960	2.960	1.292	5,600
2024-02-16	2.970	3.010	2.970	3.000	1.310	99,400
2024-02-15	2.950	2.950	2.950	2.950	1.288	1,600
2024-02-14	2.930	2.930	2.920	2.920	1.275	1,100
2024-02-13	2.930	2.930	2.930	2.930	1.279	600
2024-02-12	2.940	2.940	2.930	2.930	1.279	400
2024-02-09	2.930	2.940	2.930	2.940	1.283	200
2024-02-08	2.870	2.870	2.850	2.860	1.248	18,200
2024-02-07	2.940	2.940	2.880	2.880	1.257	1,500
2024-02-06	2.880	2.880	2.880	2.880	1.257	5,100
2024-02-05	2.950	2.950	2.880	2.940	1.283	2,600
2024-02-02	2.970	2.970	2.970	2.970	1.296	500
2024-02-01	2.950	2.950	2.870	2.870	1.253	800
2024-01-31	2.930	2.960	2.930	2.960	1.292	5,000
2024-01-30	2.900	2.900	2.860	2.900	1.266	1,900
2024-01-29	2.900	2.900	2.860	2.900	1.266	12,100
2024-01-26	2.960	2.960	2.900	2.900	1.266	2,800
2024-01-25	2.900	2.900	2.900	2.900	1.266	5,000
2024-01-24	2.860	2.950	2.860	2.910	1.270	10,900
2024-01-23	2.850	2.890	2.850	2.850	1.244	11,900
2024-01-22	2.850	2.850	2.850	2.850	1.244	2,600
2024-01-19	2.850	2.860	2.850	2.850	1.244	17,200
2024-01-18	2.860	2.860	2.850	2.850	1.244	6,500
2024-01-17	2.860	2.900	2.860	2.860	1.248	22,200
2024-01-16	2.860	2.930	2.860	2.930	1.279	300
2024-01-15	2.900	2.900	2.860	2.860	1.248	35,900
2024-01-12	2.880	2.880	2.880	2.880	1.257	0
2024-01-11	2.940	2.940	2.880	2.880	1.257	2,100
2024-01-10	2.940	2.940	2.910	2.910	1.270	1,400
2024-01-09	2.900	2.950	2.850	2.950	1.288	5,300
2024-01-08	2.850	2.940	2.850	2.850	1.244	5,100
2024-01-05	2.850	2.850	2.850	2.850	1.244	400
2024-01-04	2.930	2.930	2.930	2.930	1.279	200
2024-01-03	2.930	2.930	2.880	2.880	1.257	600
2024-01-02	2.930	2.950	2.930	2.950	1.288	1,000
2023-12-29	2.870	2.870	2.850	2.850	1.244	2,200
2023-12-28	2.940	2.940	2.940	2.940	1.283	400
2023-12-27	2.950	2.960	2.900	2.900	1.266	23,700
2023-12-22	2.980	3.010	2.950	2.950	1.288	38,400
2023-12-21	2.920	2.920	2.920	2.920	1.275	200
2023-12-20	2.930	2.960	2.930	2.960	1.292	34,300
2023-12-19	2.930	2.960	2.930	2.960	1.292	1,100
2023-12-18	2.930	2.930	2.930	2.930	1.279	200
2023-12-15	2.950	2.980	2.950	2.950	1.288	3,200
2023-12-14	2.840	2.900	2.840	2.850	1.244	4,900
2023-12-13	2.900	2.900	2.840	2.890	1.262	3,500
2023-12-12	2.900	2.900	2.830	2.860	1.248	17,500
2023-12-11	2.990	2.990	2.850	2.850	1.244	7,300
2023-12-08	2.860	2.900	2.850	2.900	1.266	3,000
2023-12-07	2.900	2.900	2.870	2.870	1.253	700
2023-12-06	2.870	2.940	2.870	2.940	1.283	2,100

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	1.6680 CAD
2025-06-06	1.6675 CAD
2023-11-23	0.2320 CAD
2021-03-04	0.2760 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.