Taiga Building Products Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	2.870	2.870	2.870	2.870	1.253	1,300
2023-12-04	2.900	2.900	2.900	2.900	1.266	1,000
2023-12-01	2.900	2.900	2.900	2.900	1.266	300
2023-11-30	2.940	2.940	2.890	2.900	1.266	1,000
2023-11-29	2.980	2.980	2.950	2.950	1.288	5,300
2023-11-28	2.940	3.010	2.940	2.980	1.301	5,400
2023-11-27	2.950	2.990	2.820	2.820	1.231	5,800
2023-11-24	3.020	3.020	3.010	3.010	1.314	5,300
2023-11-23	3.000	3.040	2.920	3.040	1.327	38,600
2023-11-22	3.180	3.180	3.180	3.180	1.287	200
2023-11-21	3.050	3.110	3.050	3.110	1.259	3,200
2023-11-20	3.110	3.110	3.080	3.110	1.259	6,000
2023-11-17	3.170	3.180	3.170	3.180	1.287	6,200
2023-11-16	3.110	3.180	3.100	3.170	1.283	51,800
2023-11-15	3.000	3.040	3.000	3.040	1.230	20,600
2023-11-14	2.950	3.040	2.950	3.040	1.230	48,900
2023-11-13	2.970	2.980	2.830	2.830	1.145	20,400
2023-11-10	2.960	2.960	2.950	2.950	1.194	18,200
2023-11-09	2.930	2.980	2.930	2.950	1.194	108,400
2023-11-08	2.880	2.940	2.880	2.940	1.190	113,900
2023-11-07	2.830	2.840	2.800	2.840	1.149	2,200
2023-11-06	2.750	2.900	2.750	2.900	1.174	1,100
2023-11-03	2.860	2.860	2.850	2.850	1.153	4,900
2023-11-02	2.850	2.850	2.850	2.850	1.153	1,500
2023-11-01	2.850	2.850	2.800	2.800	1.133	1,400
2023-10-31	2.750	2.800	2.720	2.760	1.117	4,900
2023-10-30	2.750	2.910	2.750	2.910	1.178	3,700
2023-10-27	2.750	2.750	2.750	2.750	1.113	1,800
2023-10-26	2.750	2.750	2.750	2.750	1.113	200
2023-10-25	2.780	2.780	2.750	2.750	1.113	1,500
2023-10-24	2.750	2.750	2.750	2.750	1.113	1,000
2023-10-23	2.680	2.750	2.680	2.750	1.113	2,500
2023-10-20	2.850	2.850	2.810	2.810	1.137	4,300
2023-10-19	2.860	2.860	2.850	2.850	1.153	2,800
2023-10-18	2.940	2.940	2.860	2.860	1.157	2,000
2023-10-17	2.960	2.960	2.960	2.960	1.198	1,600
2023-10-16	2.850	2.850	2.800	2.800	1.133	2,100
2023-10-13	2.900	2.940	2.890	2.900	1.174	14,200
2023-10-12	2.950	2.950	2.950	2.950	1.194	4,000
2023-10-11	2.940	2.950	2.940	2.950	1.194	800
2023-10-10	2.930	2.940	2.930	2.930	1.186	1,000
2023-10-06	2.930	2.930	2.920	2.920	1.182	5,000
2023-10-05	2.920	2.920	2.920	2.920	1.182	100
2023-10-04	2.960	2.960	2.890	2.900	1.174	6,400
2023-10-03	2.910	2.910	2.900	2.900	1.174	4,800
2023-10-02	2.890	3.000	2.890	3.000	1.214	26,700
2023-09-29	2.900	2.900	2.900	2.900	1.174	500
2023-09-28	2.900	2.900	2.900	2.900	1.174	300
2023-09-27	2.900	2.900	2.830	2.900	1.174	16,600
2023-09-26	2.870	2.910	2.870	2.900	1.174	23,700
2023-09-25	2.900	2.900	2.900	2.900	1.174	300
2023-09-22	2.900	2.900	2.900	2.900	1.174	0
2023-09-21	2.900	2.900	2.870	2.900	1.174	9,600
2023-09-20	2.920	2.920	2.920	2.920	1.182	400
2023-09-19	2.920	2.920	2.880	2.890	1.169	16,100
2023-09-18	2.850	2.890	2.850	2.890	1.169	6,200
2023-09-15	2.920	2.920	2.920	2.920	1.182	3,300
2023-09-14	2.900	2.900	2.900	2.900	1.174	8,800
2023-09-13	2.950	2.950	2.900	2.900	1.174	10,200
2023-09-12	2.920	2.920	2.920	2.920	1.182	200

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	1.6680 CAD
2025-06-06	1.6675 CAD
2023-11-23	0.2320 CAD
2021-03-04	0.2760 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.