Taiga Building Products Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	2.890	2.900	2.800	2.900	1.174	22,600
2023-09-08	2.880	2.880	2.870	2.870	1.161	800
2023-09-07	2.860	2.860	2.860	2.860	1.157	0
2023-09-06	2.860	2.860	2.800	2.860	1.157	5,900
2023-09-05	2.900	2.900	2.900	2.900	1.174	100
2023-09-01	2.840	2.840	2.840	2.840	1.149	600
2023-08-31	2.900	2.900	2.900	2.900	1.174	0
2023-08-30	2.900	2.900	2.900	2.900	1.174	400
2023-08-29	2.900	2.900	2.900	2.900	1.174	100
2023-08-28	2.860	2.900	2.860	2.900	1.174	1,300
2023-08-25	2.880	2.880	2.860	2.860	1.157	17,100
2023-08-24	2.880	2.880	2.880	2.880	1.165	19,400
2023-08-23	2.900	2.900	2.880	2.880	1.165	26,300
2023-08-22	2.950	2.950	2.910	2.920	1.182	3,500
2023-08-21	2.940	2.940	2.910	2.940	1.190	3,600
2023-08-18	2.810	2.810	2.800	2.800	1.133	18,800
2023-08-17	2.900	2.900	2.760	2.830	1.145	1,200
2023-08-16	2.950	2.950	2.850	2.880	1.165	2,100
2023-08-15	2.900	2.950	2.850	2.950	1.194	1,900
2023-08-14	2.850	2.900	2.850	2.900	1.174	4,600
2023-08-11	2.780	2.780	2.760	2.780	1.125	2,900
2023-08-10	2.800	2.800	2.800	2.800	1.133	1,000
2023-08-09	2.890	2.890	2.890	2.890	1.169	800
2023-08-08	2.750	2.770	2.750	2.760	1.117	2,200
2023-08-04	2.840	2.860	2.840	2.840	1.149	3,200
2023-08-03	2.870	2.870	2.870	2.870	1.161	1,100
2023-08-02	2.770	2.770	2.770	2.770	1.121	400
2023-08-01	2.850	2.850	2.850	2.850	1.153	100
2023-07-31	2.760	2.850	2.760	2.850	1.153	3,000
2023-07-28	2.850	2.850	2.850	2.850	1.153	2,000
2023-07-27	2.830	2.850	2.830	2.850	1.153	800
2023-07-26	2.700	2.850	2.700	2.850	1.153	7,400
2023-07-25	2.760	2.760	2.750	2.750	1.113	14,100
2023-07-24	2.770	2.770	2.750	2.750	1.113	8,300
2023-07-21	2.750	2.770	2.750	2.770	1.121	4,600
2023-07-20	2.790	2.800	2.750	2.800	1.133	3,900
2023-07-19	2.750	2.750	2.700	2.750	1.113	23,900
2023-07-18	2.660	2.740	2.650	2.680	1.085	6,700
2023-07-17	2.740	2.740	2.740	2.740	1.109	100
2023-07-14	2.690	2.700	2.650	2.650	1.072	13,200
2023-07-13	2.790	2.790	2.690	2.690	1.089	1,100
2023-07-12	2.690	2.690	2.690	2.690	1.089	2,900
2023-07-11	2.660	2.660	2.650	2.660	1.076	6,700
2023-07-10	2.630	2.680	2.630	2.680	1.085	13,700
2023-07-07	2.590	2.620	2.590	2.600	1.052	20,700
2023-07-06	2.590	2.590	2.590	2.590	1.048	500
2023-07-05	2.600	2.630	2.600	2.630	1.064	300
2023-07-04	2.550	2.600	2.550	2.600	1.052	400
2023-06-30	2.580	2.580	2.580	2.580	1.044	200
2023-06-29	2.580	2.580	2.580	2.580	1.044	600
2023-06-28	2.550	2.580	2.550	2.580	1.044	39,100
2023-06-27	2.560	2.570	2.550	2.550	1.032	3,900
2023-06-26	2.570	2.570	2.550	2.560	1.036	1,200
2023-06-23	2.630	2.640	2.570	2.570	1.040	39,800
2023-06-22	2.650	2.650	2.620	2.630	1.064	46,600
2023-06-21	2.670	2.670	2.540	2.650	1.072	71,600
2023-06-20	2.660	2.660	2.660	2.660	1.076	2,200
2023-06-19	2.670	2.670	2.670	2.670	1.080	500
2023-06-16	2.670	2.670	2.670	2.670	1.080	23,500
2023-06-15	2.710	2.710	2.670	2.710	1.097	4,200

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	1.6680 CAD
2025-06-06	1.6675 CAD
2023-11-23	0.2320 CAD
2021-03-04	0.2760 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.