Taiga Building Products Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	2.660	2.700	2.660	2.700	1.093	2,200
2023-06-13	2.710	2.710	2.690	2.690	1.089	44,000
2023-06-12	2.710	2.710	2.710	2.710	1.097	100
2023-06-09	2.720	2.720	2.710	2.710	1.097	1,000
2023-06-08	2.710	2.710	2.710	2.710	1.097	100
2023-06-07	2.710	2.710	2.710	2.710	1.097	800
2023-06-06	2.700	2.700	2.700	2.700	1.093	0
2023-06-05	2.690	2.770	2.690	2.700	1.093	1,600
2023-06-02	2.690	2.690	2.690	2.690	1.089	1,300
2023-06-01	2.680	2.680	2.680	2.680	1.085	400
2023-05-31	2.670	2.730	2.670	2.730	1.105	3,700
2023-05-30	2.670	2.670	2.660	2.660	1.076	11,400
2023-05-29	2.660	2.660	2.660	2.660	1.076	1,600
2023-05-26	2.650	2.660	2.650	2.660	1.076	16,600
2023-05-25	2.680	2.710	2.620	2.710	1.097	26,400
2023-05-24	2.810	2.810	2.670	2.670	1.080	28,900
2023-05-23	2.670	2.770	2.640	2.760	1.117	18,900
2023-05-19	2.750	2.760	2.660	2.660	1.076	9,100
2023-05-18	2.720	2.750	2.710	2.750	1.113	19,800
2023-05-17	2.720	2.750	2.720	2.750	1.113	8,900
2023-05-16	2.760	2.760	2.650	2.680	1.085	14,200
2023-05-15	2.790	2.800	2.750	2.750	1.113	5,100
2023-05-12	2.800	2.820	2.800	2.800	1.133	6,000
2023-05-11	2.670	2.800	2.670	2.800	1.133	22,200
2023-05-10	2.700	2.800	2.700	2.800	1.133	7,100
2023-05-09	2.680	2.720	2.650	2.720	1.101	5,200
2023-05-08	2.750	2.760	2.740	2.750	1.113	12,800
2023-05-05	2.730	2.760	2.730	2.760	1.117	53,000
2023-05-04	2.740	2.740	2.740	2.740	1.109	700
2023-05-03	2.680	2.720	2.660	2.720	1.101	4,600
2023-05-02	2.670	2.700	2.660	2.670	1.080	11,300
2023-05-01	2.740	2.740	2.660	2.740	1.109	1,600
2023-04-28	2.650	2.750	2.650	2.720	1.101	21,100
2023-04-27	2.650	2.710	2.650	2.710	1.097	2,900
2023-04-26	2.650	2.660	2.640	2.640	1.068	2,100
2023-04-25	2.720	2.720	2.720	2.720	1.101	0
2023-04-24	2.640	2.730	2.640	2.720	1.101	29,500
2023-04-21	2.710	2.710	2.710	2.710	1.097	0
2023-04-20	2.710	2.710	2.710	2.710	1.097	9,700
2023-04-19	2.700	2.700	2.700	2.700	1.093	0
2023-04-18	2.670	2.700	2.660	2.700	1.093	1,700
2023-04-17	2.660	2.660	2.650	2.650	1.072	700
2023-04-14	2.710	2.710	2.710	2.710	1.097	4,400
2023-04-13	2.660	2.730	2.620	2.680	1.085	62,400
2023-04-12	2.700	2.700	2.670	2.670	1.080	4,600
2023-04-11	2.680	2.740	2.620	2.670	1.080	23,100
2023-04-10	2.640	2.680	2.630	2.680	1.085	2,500
2023-04-06	2.700	2.700	2.610	2.680	1.085	9,600
2023-04-05	2.620	2.690	2.600	2.690	1.089	3,100
2023-04-04	2.720	2.720	2.610	2.620	1.060	10,400
2023-04-03	2.730	2.730	2.700	2.700	1.093	13,600
2023-03-31	2.690	2.730	2.650	2.730	1.105	8,500
2023-03-30	2.610	2.690	2.610	2.690	1.089	8,300
2023-03-29	2.580	2.580	2.580	2.580	1.044	100
2023-03-28	2.560	2.570	2.550	2.570	1.040	60,400
2023-03-27	2.620	2.620	2.550	2.560	1.036	51,100
2023-03-24	2.610	2.610	2.580	2.600	1.052	21,400
2023-03-23	2.650	2.650	2.620	2.620	1.060	21,900
2023-03-22	2.710	2.720	2.640	2.640	1.068	8,800
2023-03-21	2.700	2.700	2.620	2.620	1.060	16,100

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	1.6680 CAD
2025-06-06	1.6675 CAD
2023-11-23	0.2320 CAD
2021-03-04	0.2760 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.