Taiga Building Products Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	2.730	2.740	2.660	2.720	1.101	9,800
2023-03-17	2.680	2.690	2.600	2.600	1.052	11,700
2023-03-16	2.640	2.690	2.580	2.580	1.044	9,300
2023-03-15	2.530	2.640	2.530	2.640	1.068	45,000
2023-03-14	2.730	2.730	2.510	2.510	1.016	30,800
2023-03-13	2.650	2.690	2.620	2.670	1.080	8,900
2023-03-10	2.740	2.740	2.570	2.630	1.064	64,600
2023-03-09	2.870	2.930	2.700	2.930	1.186	86,200
2023-03-08	2.810	2.950	2.800	2.900	1.174	82,100
2023-03-07	2.950	2.950	2.820	2.820	1.141	27,700
2023-03-06	3.000	3.000	2.950	2.960	1.198	5,500
2023-03-03	2.950	3.010	2.950	3.000	1.214	30,400
2023-03-02	3.070	3.100	2.950	2.960	1.198	20,900
2023-03-01	3.150	3.150	3.070	3.070	1.242	11,200
2023-02-28	3.190	3.200	3.070	3.150	1.275	59,400
2023-02-27	3.080	3.200	3.070	3.200	1.295	38,500
2023-02-24	2.950	3.130	2.930	3.130	1.267	6,400
2023-02-23	2.960	3.010	2.950	2.980	1.206	4,900
2023-02-22	3.060	3.110	2.960	2.960	1.198	26,700
2023-02-21	3.170	3.230	3.050	3.110	1.259	92,000
2023-02-17	3.170	3.200	3.170	3.190	1.291	1,500
2023-02-16	3.190	3.220	3.170	3.210	1.299	10,300
2023-02-15	3.200	3.230	3.130	3.220	1.303	94,900
2023-02-14	3.230	3.240	3.190	3.190	1.291	3,300
2023-02-13	3.160	3.250	3.140	3.240	1.311	49,100
2023-02-10	3.160	3.220	3.120	3.220	1.303	12,400
2023-02-09	3.120	3.250	3.120	3.180	1.287	58,400
2023-02-08	3.180	3.200	3.140	3.200	1.295	22,400
2023-02-07	3.180	3.190	3.170	3.180	1.287	5,300
2023-02-06	3.150	3.180	3.110	3.140	1.271	39,400
2023-02-03	3.080	3.150	3.080	3.150	1.275	31,700
2023-02-02	3.090	3.100	3.090	3.090	1.250	17,300
2023-02-01	3.100	3.100	3.090	3.090	1.250	3,200
2023-01-31	3.080	3.100	3.070	3.090	1.250	8,000
2023-01-30	3.100	3.140	3.060	3.090	1.250	26,000
2023-01-27	3.050	3.130	3.020	3.130	1.267	62,900
2023-01-26	3.070	3.080	3.040	3.050	1.234	17,300
2023-01-25	3.050	3.080	3.010	3.050	1.234	11,700
2023-01-24	2.980	3.060	2.980	2.990	1.210	13,200
2023-01-23	3.050	3.060	2.980	2.990	1.210	23,100
2023-01-20	3.000	3.050	2.970	3.050	1.234	41,000
2023-01-19	3.030	3.030	2.990	3.010	1.218	6,200
2023-01-18	2.990	3.030	2.990	3.020	1.222	11,600
2023-01-17	3.010	3.040	2.970	3.040	1.230	36,800
2023-01-16	2.950	3.010	2.940	3.010	1.218	14,000
2023-01-13	2.990	2.990	2.980	2.980	1.206	2,400
2023-01-12	2.980	2.990	2.980	2.980	1.206	1,500
2023-01-11	2.950	2.990	2.940	2.940	1.190	9,600
2023-01-10	2.990	2.990	2.980	2.980	1.206	12,500
2023-01-09	2.900	3.000	2.900	2.980	1.206	13,800
2023-01-06	3.000	3.000	2.910	2.960	1.198	6,800
2023-01-05	2.950	2.990	2.900	2.990	1.210	9,600
2023-01-04	2.990	3.000	2.900	3.000	1.214	13,200
2023-01-03	3.000	3.000	2.940	2.990	1.210	5,200
2022-12-30	3.000	3.000	2.990	3.000	1.214	10,000
2022-12-29	2.990	3.010	2.990	3.000	1.214	20,000
2022-12-28	2.820	3.000	2.820	3.000	1.214	128,500
2022-12-23	2.840	2.990	2.840	2.990	1.210	16,000
2022-12-22	2.970	2.990	2.940	2.990	1.210	7,600
2022-12-21	2.830	2.990	2.830	2.860	1.157	15,600

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	1.6680 CAD
2025-06-06	1.6675 CAD
2023-11-23	0.2320 CAD
2021-03-04	0.2760 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.