Taiga Building Products Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	2.990	3.000	2.870	2.890	1.169	25,300
2022-12-19	2.960	3.000	2.960	3.000	1.214	12,700
2022-12-16	2.990	2.990	2.990	2.990	1.210	100
2022-12-15	2.970	2.990	2.970	2.990	1.210	3,000
2022-12-14	2.990	3.000	2.930	3.000	1.214	14,900
2022-12-13	2.990	3.000	2.950	3.000	1.214	15,100
2022-12-12	2.970	3.000	2.850	2.990	1.210	9,100
2022-12-09	2.810	2.980	2.810	2.970	1.202	12,500
2022-12-08	2.900	2.950	2.830	2.830	1.145	17,900
2022-12-07	2.890	2.900	2.750	2.900	1.174	8,600
2022-12-06	2.860	2.930	2.860	2.930	1.186	9,200
2022-12-05	2.870	2.930	2.850	2.860	1.157	27,800
2022-12-02	2.690	2.880	2.670	2.790	1.129	27,100
2022-12-01	2.770	2.770	2.700	2.700	1.093	600
2022-11-30	2.720	2.750	2.710	2.750	1.113	23,900
2022-11-29	2.650	2.710	2.620	2.710	1.097	35,900
2022-11-28	2.700	2.700	2.690	2.700	1.093	4,800
2022-11-25	2.710	2.710	2.710	2.710	1.097	0
2022-11-24	2.700	2.710	2.700	2.710	1.097	8,300
2022-11-23	2.700	2.700	2.700	2.700	1.093	200
2022-11-22	2.690	2.690	2.690	2.690	1.089	100
2022-11-21	2.610	2.690	2.610	2.690	1.089	4,100
2022-11-18	2.630	2.630	2.610	2.610	1.056	5,400
2022-11-17	2.670	2.680	2.630	2.680	1.085	2,000
2022-11-16	2.610	2.680	2.610	2.680	1.085	800
2022-11-15	2.590	2.690	2.560	2.600	1.052	16,700
2022-11-14	2.550	2.590	2.550	2.570	1.040	15,100
2022-11-11	2.650	2.690	2.650	2.680	1.085	5,000
2022-11-10	2.650	2.700	2.650	2.700	1.093	37,500
2022-11-09	2.610	2.620	2.600	2.620	1.060	12,500
2022-11-08	2.640	2.690	2.640	2.690	1.089	35,400
2022-11-07	2.630	2.630	2.590	2.630	1.064	50,300
2022-11-04	2.500	2.520	2.500	2.520	1.020	27,800
2022-11-03	2.500	2.500	2.460	2.500	1.012	2,400
2022-11-02	2.500	2.500	2.500	2.500	1.012	13,200
2022-11-01	2.500	2.540	2.490	2.540	1.028	2,900
2022-10-31	2.530	2.540	2.500	2.500	1.012	1,900
2022-10-28	2.500	2.500	2.500	2.500	1.012	500
2022-10-27	2.500	2.540	2.500	2.500	1.012	700
2022-10-26	2.430	2.540	2.430	2.540	1.028	300
2022-10-25	2.500	2.520	2.490	2.520	1.020	26,400
2022-10-24	2.450	2.510	2.410	2.420	0.979	5,100
2022-10-21	2.460	2.490	2.430	2.490	1.008	13,100
2022-10-20	2.500	2.510	2.470	2.470	1.000	7,900
2022-10-19	2.520	2.520	2.500	2.500	1.012	2,100
2022-10-18	2.510	2.520	2.500	2.520	1.020	20,800
2022-10-17	2.450	2.500	2.450	2.500	1.012	10,400
2022-10-14	2.530	2.530	2.470	2.470	1.000	6,000
2022-10-13	2.480	2.530	2.460	2.530	1.024	30,900
2022-10-12	2.500	2.500	2.490	2.490	1.008	600
2022-10-11	2.440	2.500	2.440	2.500	1.012	800
2022-10-07	2.510	2.510	2.510	2.510	1.016	0
2022-10-06	2.510	2.510	2.510	2.510	1.016	0
2022-10-05	2.510	2.510	2.500	2.510	1.016	900
2022-10-04	2.540	2.580	2.540	2.580	1.044	15,100
2022-10-03	2.490	2.540	2.490	2.540	1.028	26,200
2022-09-30	2.480	2.480	2.480	2.480	1.004	1,100
2022-09-29	2.450	2.450	2.450	2.450	0.991	5,400
2022-09-28	2.460	2.460	2.460	2.460	0.995	200
2022-09-27	2.450	2.520	2.450	2.450	0.991	7,200

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	1.6680 CAD
2025-06-06	1.6675 CAD
2023-11-23	0.2320 CAD
2021-03-04	0.2760 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.