Taiga Building Products Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	2.410	2.440	2.410	2.440	0.987	200
2022-09-23	2.490	2.520	2.410	2.510	1.016	70,000
2022-09-22	2.510	2.510	2.500	2.500	1.012	8,400
2022-09-21	2.530	2.530	2.500	2.500	1.012	9,300
2022-09-20	2.500	2.530	2.500	2.530	1.024	9,100
2022-09-19	2.520	2.520	2.460	2.460	0.995	3,700
2022-09-16	2.480	2.520	2.480	2.520	1.020	7,200
2022-09-15	2.490	2.540	2.490	2.540	1.028	2,100
2022-09-14	2.480	2.480	2.480	2.480	1.004	4,800
2022-09-13	2.470	2.470	2.470	2.470	1.000	600
2022-09-12	2.470	2.500	2.470	2.480	1.004	14,500
2022-09-09	2.510	2.550	2.510	2.520	1.020	6,500
2022-09-08	2.500	2.500	2.500	2.500	1.012	12,200
2022-09-07	2.500	2.500	2.490	2.500	1.012	46,400
2022-09-06	2.470	2.470	2.470	2.470	1.000	1,500
2022-09-02	2.480	2.480	2.470	2.470	1.000	16,800
2022-09-01	2.450	2.480	2.450	2.480	1.004	500
2022-08-31	2.500	2.500	2.450	2.450	0.991	11,100
2022-08-30	2.500	2.500	2.500	2.500	1.012	300
2022-08-29	2.480	2.480	2.480	2.480	1.004	1,800
2022-08-26	2.530	2.540	2.490	2.490	1.008	5,600
2022-08-25	2.550	2.550	2.550	2.550	1.032	600
2022-08-24	2.480	2.500	2.480	2.500	1.012	200
2022-08-23	2.550	2.550	2.550	2.550	1.032	0
2022-08-22	2.490	2.550	2.480	2.550	1.032	3,100
2022-08-19	2.490	2.550	2.480	2.550	1.032	2,800
2022-08-18	2.500	2.550	2.470	2.500	1.012	9,000
2022-08-17	2.500	2.540	2.490	2.540	1.028	7,600
2022-08-16	2.490	2.510	2.450	2.510	1.016	17,000
2022-08-15	2.500	2.550	2.480	2.490	1.008	51,200
2022-08-12	2.400	2.490	2.400	2.490	1.008	10,100
2022-08-11	2.400	2.440	2.400	2.400	0.971	3,000
2022-08-10	2.430	2.430	2.400	2.400	0.971	5,400
2022-08-09	2.370	2.370	2.370	2.370	0.959	2,100
2022-08-08	2.370	2.430	2.370	2.400	0.971	400
2022-08-05	2.370	2.370	2.370	2.370	0.959	400
2022-08-04	2.430	2.470	2.390	2.390	0.967	9,500
2022-08-03	2.350	2.430	2.350	2.430	0.983	1,000
2022-08-02	2.320	2.400	2.320	2.390	0.967	4,000
2022-07-29	2.300	2.350	2.300	2.320	0.939	2,300
2022-07-28	2.310	2.310	2.300	2.300	0.931	5,200
2022-07-27	2.330	2.380	2.330	2.340	0.947	4,900
2022-07-26	2.300	2.320	2.300	2.310	0.935	1,400
2022-07-25	2.400	2.510	2.270	2.330	0.943	33,800
2022-07-22	2.400	2.400	2.360	2.360	0.955	2,400
2022-07-21	2.460	2.460	2.360	2.430	0.983	3,000
2022-07-20	2.360	2.450	2.360	2.450	0.991	2,800
2022-07-19	2.390	2.480	2.360	2.360	0.955	5,800
2022-07-18	2.370	2.400	2.370	2.370	0.959	1,900
2022-07-15	2.400	2.400	2.370	2.400	0.971	5,800
2022-07-14	2.390	2.430	2.350	2.350	0.951	2,900
2022-07-13	2.360	2.410	2.360	2.410	0.975	1,700
2022-07-12	2.350	2.450	2.350	2.410	0.975	3,300
2022-07-11	2.330	2.340	2.310	2.310	0.935	1,400
2022-07-08	2.410	2.450	2.300	2.300	0.931	11,600
2022-07-07	2.540	2.540	2.540	2.540	1.028	100
2022-07-06	2.450	2.470	2.330	2.450	0.991	6,300
2022-07-05	2.520	2.550	2.400	2.470	1.000	16,700
2022-07-04	2.460	2.550	2.310	2.550	1.032	10,200
2022-06-30	2.300	2.470	2.300	2.470	1.000	10,400

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	1.6680 CAD
2025-06-06	1.6675 CAD
2023-11-23	0.2320 CAD
2021-03-04	0.2760 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.