Taiga Building Products Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	2.350	2.350	2.300	2.300	0.931	300
2022-06-28	2.260	2.360	2.190	2.300	0.931	102,800
2022-06-27	2.390	2.390	2.100	2.250	0.911	46,400
2022-06-24	2.310	2.450	2.300	2.400	0.971	3,700
2022-06-23	2.380	2.530	2.320	2.340	0.947	9,300
2022-06-22	2.450	2.500	2.430	2.450	0.991	3,600
2022-06-21	2.550	2.580	2.400	2.400	0.971	13,600
2022-06-20	2.350	2.540	2.350	2.540	1.028	4,900
2022-06-17	2.370	2.370	2.140	2.270	0.919	23,800
2022-06-16	2.380	2.430	2.360	2.370	0.959	5,100
2022-06-15	2.450	2.490	2.450	2.450	0.991	2,500
2022-06-14	2.370	2.490	2.370	2.450	0.991	25,400
2022-06-13	2.410	2.420	2.170	2.370	0.959	34,200
2022-06-10	2.420	2.430	2.420	2.430	0.983	7,200
2022-06-09	2.450	2.450	2.430	2.430	0.983	700
2022-06-08	2.450	2.550	2.420	2.470	1.000	16,100
2022-06-07	2.470	2.500	2.450	2.460	0.995	12,600
2022-06-06	2.500	2.600	2.450	2.490	1.008	33,400
2022-06-03	2.500	2.500	2.500	2.500	1.012	500
2022-06-02	2.500	2.540	2.480	2.540	1.028	3,800
2022-06-01	2.480	2.540	2.480	2.540	1.028	400
2022-05-31	2.500	2.550	2.460	2.550	1.032	5,700
2022-05-30	2.500	2.520	2.500	2.520	1.020	2,400
2022-05-27	2.500	2.500	2.500	2.500	1.012	4,800
2022-05-26	2.560	2.560	2.500	2.500	1.012	10,300
2022-05-25	2.600	2.600	2.590	2.600	1.052	700
2022-05-24	2.510	2.600	2.510	2.600	1.052	3,800
2022-05-20	2.540	2.550	2.510	2.510	1.016	800
2022-05-19	2.670	2.700	2.500	2.540	1.028	15,200
2022-05-18	2.650	2.690	2.620	2.690	1.089	5,700
2022-05-17	2.630	2.690	2.630	2.650	1.072	3,900
2022-05-16	2.660	2.660	2.620	2.650	1.072	2,400
2022-05-13	2.620	2.630	2.620	2.620	1.060	4,200
2022-05-12	2.580	2.600	2.580	2.580	1.044	15,400
2022-05-11	2.640	2.700	2.580	2.630	1.064	3,200
2022-05-10	2.600	2.660	2.600	2.650	1.072	5,500
2022-05-09	2.750	2.750	2.610	2.670	1.080	43,900
2022-05-06	2.630	2.710	2.630	2.710	1.097	5,700
2022-05-05	2.730	2.750	2.580	2.600	1.052	30,200
2022-05-04	2.640	2.780	2.640	2.740	1.109	16,200
2022-05-03	2.670	2.730	2.630	2.630	1.064	15,200
2022-05-02	2.700	2.700	2.550	2.670	1.080	17,500
2022-04-29	2.550	2.580	2.550	2.570	1.040	1,700
2022-04-28	2.600	2.600	2.560	2.560	1.036	6,400
2022-04-27	2.570	2.600	2.570	2.600	1.052	1,900
2022-04-26	2.580	2.580	2.550	2.550	1.032	3,100
2022-04-25	2.580	2.590	2.550	2.590	1.048	5,200
2022-04-22	2.620	2.620	2.540	2.590	1.048	7,300
2022-04-21	2.540	2.570	2.540	2.560	1.036	3,800
2022-04-20	2.540	2.590	2.540	2.560	1.036	8,100
2022-04-19	2.550	2.550	2.520	2.540	1.028	14,700
2022-04-18	2.540	2.570	2.540	2.550	1.032	6,000
2022-04-14	2.520	2.550	2.520	2.530	1.024	6,700
2022-04-13	2.500	2.530	2.500	2.530	1.024	3,100
2022-04-12	2.530	2.540	2.500	2.510	1.016	5,500
2022-04-11	2.610	2.610	2.540	2.540	1.028	4,400
2022-04-08	2.550	2.580	2.400	2.580	1.044	22,000
2022-04-07	2.600	2.600	2.560	2.560	1.036	9,700
2022-04-06	2.630	2.630	2.600	2.600	1.052	7,500
2022-04-05	2.650	2.650	2.610	2.650	1.072	7,700

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	1.6680 CAD
2025-06-06	1.6675 CAD
2023-11-23	0.2320 CAD
2021-03-04	0.2760 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.