Taiga Building Products Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	3.650	3.690	3.650	3.650	3.650	1,600
2026-07-21	3.610	3.690	3.610	3.690	3.690	700
2026-07-20	3.640	3.660	3.610	3.660	3.660	9,000
2026-07-17	3.640	3.640	3.610	3.640	3.640	8,300
2026-07-16	3.610	3.730	3.610	3.730	3.730	500
2026-07-15	3.610	3.610	3.610	3.610	3.610	300
2026-07-14	3.610	3.610	3.610	3.610	3.610	300
2026-07-13	3.620	3.740	3.610	3.610	3.610	1,000
2026-07-10	3.660	3.670	3.650	3.670	3.670	6,100
2026-07-09	3.670	3.700	3.670	3.700	3.700	23,300
2026-07-08	3.640	3.650	3.640	3.650	3.650	5,700
2026-07-07	3.650	3.690	3.650	3.680	3.680	4,000
2026-07-06	3.650	3.650	3.650	3.650	3.650	1,900
2026-07-03	3.700	3.700	3.700	3.700	3.700	0
2026-07-02	3.620	3.700	3.600	3.700	3.700	7,000
2026-06-30	3.710	3.710	3.660	3.690	3.690	8,900
2026-06-29	3.730	3.740	3.710	3.710	3.710	1,100
2026-06-26	3.710	3.710	3.710	3.710	3.710	300
2026-06-25	3.780	3.790	3.780	3.780	3.780	3,100
2026-06-24	3.700	3.700	3.700	3.700	3.700	900
2026-06-23	3.690	3.710	3.690	3.690	3.690	4,100
2026-06-22	3.780	3.780	3.730	3.730	3.730	1,000
2026-06-19	3.790	3.790	3.700	3.700	3.700	200
2026-06-18	3.800	3.800	3.800	3.800	3.800	0
2026-06-17	3.690	3.850	3.690	3.800	3.800	4,100
2026-06-16	3.690	3.690	3.690	3.690	3.690	300
2026-06-15	3.700	3.950	3.700	3.800	3.800	4,800
2026-06-12	3.800	3.850	3.800	3.800	3.800	11,200
2026-06-11	3.870	3.870	3.810	3.830	3.830	4,100
2026-06-10	3.850	3.860	3.760	3.760	3.760	10,900
2026-06-09	3.700	3.810	3.700	3.700	3.700	11,000
2026-06-08	3.700	3.820	3.700	3.750	3.750	14,900
2026-06-05	3.790	3.790	3.710	3.790	3.790	600
2026-06-04	3.800	3.800	3.800	3.800	3.800	300
2026-06-03	3.740	3.750	3.680	3.680	3.680	10,800
2026-06-02	3.760	3.760	3.700	3.700	3.700	8,300
2026-06-01	3.740	3.770	3.650	3.650	3.650	5,200
2026-05-29	3.620	3.620	3.620	3.620	3.620	0
2026-05-28	3.730	3.730	3.600	3.620	3.620	2,900
2026-05-27	3.710	3.750	3.670	3.670	3.670	2,400
2026-05-26	3.680	3.730	3.650	3.650	3.650	8,900
2026-05-25	3.640	3.730	3.640	3.700	3.700	6,600
2026-05-22	3.640	3.650	3.640	3.650	3.650	2,300
2026-05-21	3.600	3.650	3.590	3.650	3.650	13,300
2026-05-20	3.550	3.600	3.550	3.600	3.600	5,200
2026-05-19	3.570	3.570	3.570	3.570	3.570	100
2026-05-15	3.600	3.650	3.510	3.650	3.650	6,100
2026-05-14	3.550	3.680	3.550	3.680	3.680	11,700
2026-05-13	3.660	3.680	3.500	3.550	3.550	14,500
2026-05-12	3.690	3.690	3.600	3.600	3.600	1,700
2026-05-11	3.550	3.690	3.550	3.600	3.600	2,000
2026-05-08	3.530	3.550	3.530	3.530	3.530	15,400
2026-05-07	3.650	3.650	3.600	3.600	3.600	1,000
2026-05-06	3.750	3.750	3.640	3.640	3.640	2,100
2026-05-05	3.740	3.740	3.720	3.730	3.730	800
2026-05-04	3.700	3.810	3.700	3.710	3.710	6,900
2026-05-01	3.700	3.700	3.700	3.700	3.700	0
2026-04-30	3.690	3.700	3.690	3.700	3.700	300
2026-04-29	3.690	3.690	3.650	3.650	3.650	800
2026-04-28	3.670	3.680	3.650	3.670	3.670	1,800

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	1.6680 CAD
2025-06-06	1.6675 CAD
2023-11-23	0.2320 CAD
2021-03-04	0.2760 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.