Taiga Building Products Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	2.650	2.650	2.610	2.650	1.072	7,700
2022-04-04	2.720	2.720	2.600	2.640	1.068	33,400
2022-04-01	2.650	2.650	2.610	2.610	1.056	14,600
2022-03-31	2.660	2.700	2.650	2.650	1.072	10,100
2022-03-30	2.680	2.680	2.680	2.680	1.085	5,900
2022-03-29	2.670	2.680	2.650	2.680	1.085	6,200
2022-03-28	2.710	2.710	2.650	2.650	1.072	24,700
2022-03-25	2.700	2.730	2.670	2.730	1.105	15,600
2022-03-24	2.690	2.690	2.650	2.670	1.080	53,900
2022-03-23	2.680	2.690	2.650	2.690	1.089	7,900
2022-03-22	2.690	2.690	2.620	2.660	1.076	5,800
2022-03-21	2.620	2.680	2.600	2.680	1.085	24,700
2022-03-18	2.660	2.700	2.620	2.700	1.093	3,900
2022-03-17	2.730	2.740	2.640	2.710	1.097	10,900
2022-03-16	2.650	2.660	2.640	2.660	1.076	8,700
2022-03-15	2.630	2.650	2.630	2.640	1.068	5,500
2022-03-14	2.660	2.700	2.630	2.630	1.064	11,000
2022-03-11	2.710	2.740	2.670	2.740	1.109	9,800
2022-03-10	2.800	2.800	2.670	2.680	1.085	37,000
2022-03-09	2.660	2.750	2.660	2.730	1.105	7,900
2022-03-08	2.700	2.740	2.630	2.650	1.072	74,900
2022-03-07	2.760	2.760	2.690	2.690	1.089	13,800
2022-03-04	2.700	2.780	2.690	2.760	1.117	14,500
2022-03-03	2.710	2.770	2.700	2.700	1.093	10,500
2022-03-02	2.750	2.800	2.700	2.780	1.125	31,500
2022-03-01	2.800	2.810	2.500	2.650	1.072	47,300
2022-02-28	2.840	2.850	2.750	2.790	1.129	107,300
2022-02-25	2.890	2.950	2.850	2.920	1.182	14,800
2022-02-24	2.800	2.870	2.790	2.870	1.161	12,700
2022-02-23	2.980	2.980	2.720	2.900	1.174	38,200
2022-02-22	2.960	2.990	2.960	2.990	1.210	16,000
2022-02-18	2.960	3.000	2.890	2.950	1.194	37,100
2022-02-17	2.890	2.960	2.870	2.910	1.178	9,900
2022-02-16	2.950	2.950	2.860	2.920	1.182	10,700
2022-02-15	2.990	3.000	2.640	2.990	1.210	63,000
2022-02-14	2.980	3.020	2.900	3.000	1.214	50,200
2022-02-11	3.020	3.030	2.950	2.950	1.194	42,500
2022-02-10	2.820	3.070	2.820	3.040	1.230	142,000
2022-02-09	2.670	2.850	2.670	2.820	1.141	41,000
2022-02-08	2.630	2.730	2.630	2.660	1.076	20,000
2022-02-07	2.650	2.680	2.620	2.660	1.076	3,300
2022-02-04	2.700	2.700	2.620	2.680	1.085	1,800
2022-02-03	2.660	2.710	2.650	2.690	1.089	16,600
2022-02-02	2.690	2.700	2.660	2.690	1.089	12,700
2022-02-01	2.710	2.710	2.650	2.650	1.072	1,800
2022-01-31	2.610	2.680	2.610	2.640	1.068	6,300
2022-01-28	2.610	2.640	2.570	2.590	1.048	12,500
2022-01-27	2.670	2.670	2.630	2.630	1.064	3,200
2022-01-26	2.660	2.680	2.650	2.660	1.076	7,600
2022-01-25	2.600	2.730	2.600	2.660	1.076	8,200
2022-01-24	2.570	2.690	2.570	2.600	1.052	13,200
2022-01-21	2.770	2.770	2.600	2.620	1.060	27,100
2022-01-20	2.770	2.790	2.760	2.790	1.129	5,900
2022-01-19	2.810	2.810	2.750	2.760	1.117	5,600
2022-01-18	2.740	2.810	2.740	2.810	1.137	17,400
2022-01-17	2.710	2.730	2.700	2.730	1.105	4,000
2022-01-14	2.750	2.750	2.710	2.730	1.105	4,600
2022-01-13	2.720	2.750	2.700	2.740	1.109	15,500
2022-01-12	2.680	2.720	2.660	2.720	1.101	55,600
2022-01-11	2.670	2.670	2.660	2.660	1.076	1,500

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	1.6680 CAD
2025-06-06	1.6675 CAD
2023-11-23	0.2320 CAD
2021-03-04	0.2760 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.