Taiga Building Products Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	2.650	2.670	2.650	2.660	1.076	4,400
2022-01-07	2.640	2.640	2.610	2.640	1.068	9,900
2022-01-06	2.600	2.630	2.600	2.620	1.060	8,200
2022-01-05	2.580	2.620	2.570	2.610	1.056	4,500
2022-01-04	2.620	2.620	2.580	2.580	1.044	3,600
2021-12-31	2.630	2.630	2.580	2.620	1.060	12,000
2021-12-30	2.620	2.630	2.590	2.630	1.064	2,700
2021-12-29	2.520	2.620	2.520	2.580	1.044	43,900
2021-12-24	2.590	2.600	2.590	2.600	1.052	1,900
2021-12-23	2.530	2.570	2.520	2.540	1.028	7,300
2021-12-22	2.510	2.570	2.500	2.570	1.040	4,100
2021-12-21	2.440	2.550	2.440	2.530	1.024	18,500
2021-12-20	2.510	2.510	2.470	2.490	1.008	17,400
2021-12-17	2.510	2.530	2.500	2.520	1.020	11,900
2021-12-16	2.520	2.560	2.510	2.560	1.036	2,300
2021-12-15	2.440	2.540	2.430	2.520	1.020	7,700
2021-12-14	2.410	2.520	2.390	2.480	1.004	17,900
2021-12-13	2.370	2.430	2.370	2.430	0.983	11,900
2021-12-10	2.450	2.450	2.360	2.420	0.979	6,800
2021-12-09	2.360	2.420	2.360	2.410	0.975	9,100
2021-12-08	2.420	2.420	2.320	2.360	0.955	14,800
2021-12-07	2.280	2.370	2.280	2.360	0.955	31,800
2021-12-06	2.290	2.300	2.260	2.260	0.915	9,800
2021-12-03	2.340	2.340	2.260	2.270	0.919	10,700
2021-12-02	2.200	2.300	2.200	2.270	0.919	6,700
2021-12-01	2.180	2.190	2.170	2.190	0.886	1,800
2021-11-30	2.250	2.250	2.120	2.170	0.878	62,300
2021-11-29	2.200	2.220	2.190	2.200	0.890	16,000
2021-11-26	2.210	2.250	2.200	2.220	0.898	15,700
2021-11-25	2.220	2.250	2.220	2.250	0.911	700
2021-11-24	2.240	2.250	2.230	2.230	0.902	3,100
2021-11-23	2.250	2.270	2.240	2.270	0.919	3,900
2021-11-22	2.270	2.280	2.230	2.240	0.906	15,600
2021-11-19	2.190	2.250	2.190	2.240	0.906	26,300
2021-11-18	2.180	2.210	2.180	2.200	0.890	98,800
2021-11-17	2.230	2.230	2.170	2.210	0.894	128,900
2021-11-16	2.320	2.320	2.230	2.250	0.911	29,900
2021-11-15	2.230	2.320	2.230	2.320	0.939	22,000
2021-11-12	2.250	2.250	2.150	2.220	0.898	47,200
2021-11-11	2.250	2.360	2.100	2.250	0.911	243,900
2021-11-10	2.350	2.400	2.280	2.290	0.927	99,000
2021-11-09	2.310	2.320	2.280	2.300	0.931	97,100
2021-11-08	2.390	2.500	2.330	2.350	0.951	188,100
2021-11-05	2.660	2.670	2.650	2.650	1.072	13,600
2021-11-04	2.660	2.690	2.640	2.680	1.085	15,400
2021-11-03	2.620	2.670	2.620	2.660	1.076	9,500
2021-11-02	2.660	2.660	2.510	2.620	1.060	11,700
2021-11-01	2.610	2.690	2.610	2.630	1.064	6,200
2021-10-29	2.640	2.640	2.620	2.630	1.064	3,600
2021-10-28	2.620	2.700	2.620	2.680	1.085	15,300
2021-10-27	2.650	2.680	2.610	2.620	1.060	13,600
2021-10-26	2.650	2.690	2.650	2.690	1.089	26,800
2021-10-25	2.640	2.650	2.600	2.650	1.072	12,000
2021-10-22	2.610	2.620	2.590	2.620	1.060	2,000
2021-10-21	2.600	2.620	2.600	2.600	1.052	2,500

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	1.6680 CAD
2025-06-06	1.6675 CAD
2023-11-23	0.2320 CAD
2021-03-04	0.2760 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.