Taiga Building Products Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,300 |
| 2026-04-24 | 3.560 | 3.700 | 3.560 | 3.700 | 3.700 | 4,300 |
| 2026-04-23 | 3.690 | 3.700 | 3.690 | 3.700 | 3.700 | 1,300 |
| 2026-04-22 | 3.690 | 3.700 | 3.650 | 3.700 | 3.700 | 1,300 |
| 2026-04-21 | 3.600 | 3.600 | 3.540 | 3.600 | 3.600 | 3,400 |
| 2026-04-20 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 500 |
| 2026-04-17 | 3.530 | 3.700 | 3.520 | 3.680 | 3.680 | 5,900 |
| 2026-04-16 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,700 |
| 2026-04-15 | 3.560 | 3.650 | 3.560 | 3.580 | 3.580 | 8,900 |
| 2026-04-14 | 3.660 | 3.750 | 3.600 | 3.600 | 3.600 | 7,100 |
| 2026-04-13 | 3.700 | 3.700 | 3.680 | 3.680 | 3.680 | 4,800 |
| 2026-04-10 | 3.710 | 3.750 | 3.650 | 3.700 | 3.700 | 1,800 |
| 2026-04-09 | 3.720 | 3.720 | 3.640 | 3.710 | 3.710 | 2,500 |
| 2026-04-08 | 3.800 | 3.800 | 3.740 | 3.780 | 3.780 | 1,700 |
| 2026-04-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-04-06 | 3.750 | 3.800 | 3.700 | 3.800 | 3.800 | 8,900 |
| 2026-04-02 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 100 |
| 2026-04-01 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2026-03-31 | 3.550 | 3.730 | 3.550 | 3.730 | 3.730 | 600 |
| 2026-03-30 | 3.600 | 3.650 | 3.600 | 3.650 | 3.650 | 8,500 |
| 2026-03-27 | 3.580 | 3.600 | 3.580 | 3.600 | 3.600 | 200 |
| 2026-03-26 | 3.520 | 3.600 | 3.510 | 3.600 | 3.600 | 700 |
| 2026-03-25 | 3.550 | 3.690 | 3.550 | 3.690 | 3.690 | 7,900 |
| 2026-03-24 | 3.690 | 3.690 | 3.650 | 3.690 | 3.690 | 2,500 |
| 2026-03-23 | 3.500 | 3.690 | 3.500 | 3.560 | 3.560 | 1,600 |
| 2026-03-20 | 3.500 | 3.700 | 3.500 | 3.650 | 3.650 | 4,500 |
| 2026-03-19 | 3.600 | 3.620 | 3.510 | 3.510 | 3.510 | 3,900 |
| 2026-03-18 | 3.650 | 3.680 | 3.650 | 3.650 | 3.650 | 3,800 |
| 2026-03-17 | 3.690 | 3.700 | 3.610 | 3.700 | 3.700 | 1,800 |
| 2026-03-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 |
| 2026-03-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,100 |
| 2026-03-12 | 3.690 | 3.700 | 3.690 | 3.700 | 3.700 | 2,100 |
| 2026-03-11 | 3.610 | 3.690 | 3.410 | 3.610 | 3.610 | 4,600 |
| 2026-03-10 | 3.530 | 3.540 | 3.530 | 3.540 | 3.540 | 300 |
| 2026-03-09 | 3.300 | 3.560 | 3.300 | 3.550 | 3.550 | 3,400 |
| 2026-03-06 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 300 |
| 2026-03-05 | 3.560 | 3.650 | 3.560 | 3.620 | 3.620 | 1,600 |
| 2026-03-04 | 3.650 | 3.650 | 3.500 | 3.570 | 3.570 | 2,100 |
| 2026-03-03 | 3.800 | 4.000 | 3.630 | 3.700 | 3.700 | 29,400 |
| 2026-03-02 | 3.590 | 3.710 | 3.550 | 3.640 | 3.640 | 23,400 |
| 2026-02-27 | 3.820 | 3.820 | 3.610 | 3.750 | 3.750 | 4,500 |
| 2026-02-26 | 3.840 | 3.840 | 3.680 | 3.830 | 3.830 | 14,700 |
| 2026-02-25 | 3.410 | 4.110 | 3.410 | 3.820 | 3.820 | 17,400 |
| 2026-02-24 | 3.470 | 3.550 | 3.470 | 3.550 | 3.550 | 1,900 |
| 2026-02-23 | 3.480 | 3.490 | 3.480 | 3.490 | 3.490 | 400 |
| 2026-02-20 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-02-19 | 3.520 | 3.520 | 3.500 | 3.500 | 3.500 | 500 |
| 2026-02-18 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-02-17 | 3.400 | 3.460 | 3.400 | 3.460 | 3.460 | 3,000 |
| 2026-02-13 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 100 |
| 2026-02-12 | 3.440 | 3.440 | 3.350 | 3.430 | 3.430 | 2,500 |
| 2026-02-11 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 2,000 |
| 2026-02-10 | 3.440 | 3.460 | 3.440 | 3.440 | 3.440 | 1,700 |
| 2026-02-09 | 3.570 | 3.570 | 3.490 | 3.500 | 3.500 | 1,500 |
| 2026-02-06 | 3.550 | 3.570 | 3.550 | 3.570 | 3.570 | 600 |
| 2026-02-05 | 3.580 | 3.580 | 3.440 | 3.510 | 3.510 | 2,900 |
| 2026-02-04 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 300 |
| 2026-02-03 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 600 |
| 2026-02-02 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 500 |
| 2026-01-30 | 3.440 | 3.560 | 3.440 | 3.500 | 3.500 | 6,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.6680 CAD |
| 2025-06-06 | 1.6675 CAD |
| 2023-11-23 | 0.2320 CAD |
| 2021-03-04 | 0.2760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.