Taiga Building Products Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,300 |
| 2026-04-24 | 3.560 | 3.700 | 3.560 | 3.700 | 3.700 | 4,300 |
| 2026-04-23 | 3.690 | 3.700 | 3.690 | 3.700 | 3.700 | 1,300 |
| 2026-04-22 | 3.690 | 3.700 | 3.650 | 3.700 | 3.700 | 1,300 |
| 2026-04-21 | 3.600 | 3.600 | 3.540 | 3.600 | 3.600 | 3,400 |
| 2026-04-20 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.6680 CAD |
| 2025-06-06 | 1.6675 CAD |
| 2023-11-23 | 0.2320 CAD |
| 2021-03-04 | 0.2760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.