Taiga Building Products Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	3.700	3.700	3.700	3.700	3.700	1,300
2026-04-24	3.560	3.700	3.560	3.700	3.700	4,300
2026-04-23	3.690	3.700	3.690	3.700	3.700	1,300
2026-04-22	3.690	3.700	3.650	3.700	3.700	1,300
2026-04-21	3.600	3.600	3.540	3.600	3.600	3,400
2026-04-20	3.650	3.650	3.650	3.650	3.650	500
2026-04-17	3.530	3.700	3.520	3.680	3.680	5,900
2026-04-16	3.600	3.600	3.600	3.600	3.600	1,700
2026-04-15	3.560	3.650	3.560	3.580	3.580	8,900
2026-04-14	3.660	3.750	3.600	3.600	3.600	7,100
2026-04-13	3.700	3.700	3.680	3.680	3.680	4,800
2026-04-10	3.710	3.750	3.650	3.700	3.700	1,800
2026-04-09	3.720	3.720	3.640	3.710	3.710	2,500
2026-04-08	3.800	3.800	3.740	3.780	3.780	1,700
2026-04-07	3.800	3.800	3.800	3.800	3.800	0
2026-04-06	3.750	3.800	3.700	3.800	3.800	8,900
2026-04-02	3.750	3.750	3.750	3.750	3.750	100
2026-04-01	3.730	3.730	3.730	3.730	3.730	0
2026-03-31	3.550	3.730	3.550	3.730	3.730	600
2026-03-30	3.600	3.650	3.600	3.650	3.650	8,500
2026-03-27	3.580	3.600	3.580	3.600	3.600	200
2026-03-26	3.520	3.600	3.510	3.600	3.600	700
2026-03-25	3.550	3.690	3.550	3.690	3.690	7,900
2026-03-24	3.690	3.690	3.650	3.690	3.690	2,500
2026-03-23	3.500	3.690	3.500	3.560	3.560	1,600
2026-03-20	3.500	3.700	3.500	3.650	3.650	4,500
2026-03-19	3.600	3.620	3.510	3.510	3.510	3,900
2026-03-18	3.650	3.680	3.650	3.650	3.650	3,800
2026-03-17	3.690	3.700	3.610	3.700	3.700	1,800
2026-03-16	3.700	3.700	3.700	3.700	3.700	1,000
2026-03-13	3.700	3.700	3.700	3.700	3.700	1,100
2026-03-12	3.690	3.700	3.690	3.700	3.700	2,100
2026-03-11	3.610	3.690	3.410	3.610	3.610	4,600
2026-03-10	3.530	3.540	3.530	3.540	3.540	300
2026-03-09	3.300	3.560	3.300	3.550	3.550	3,400
2026-03-06	3.540	3.540	3.540	3.540	3.540	300
2026-03-05	3.560	3.650	3.560	3.620	3.620	1,600
2026-03-04	3.650	3.650	3.500	3.570	3.570	2,100
2026-03-03	3.800	4.000	3.630	3.700	3.700	29,400
2026-03-02	3.590	3.710	3.550	3.640	3.640	23,400
2026-02-27	3.820	3.820	3.610	3.750	3.750	4,500
2026-02-26	3.840	3.840	3.680	3.830	3.830	14,700
2026-02-25	3.410	4.110	3.410	3.820	3.820	17,400
2026-02-24	3.470	3.550	3.470	3.550	3.550	1,900
2026-02-23	3.480	3.490	3.480	3.490	3.490	400
2026-02-20	3.500	3.500	3.500	3.500	3.500	0
2026-02-19	3.520	3.520	3.500	3.500	3.500	500
2026-02-18	3.460	3.460	3.460	3.460	3.460	0
2026-02-17	3.400	3.460	3.400	3.460	3.460	3,000
2026-02-13	3.360	3.360	3.360	3.360	3.360	100
2026-02-12	3.440	3.440	3.350	3.430	3.430	2,500
2026-02-11	3.440	3.440	3.440	3.440	3.440	2,000
2026-02-10	3.440	3.460	3.440	3.440	3.440	1,700
2026-02-09	3.570	3.570	3.490	3.500	3.500	1,500
2026-02-06	3.550	3.570	3.550	3.570	3.570	600
2026-02-05	3.580	3.580	3.440	3.510	3.510	2,900
2026-02-04	3.600	3.600	3.600	3.600	3.600	300
2026-02-03	3.600	3.600	3.600	3.600	3.600	600
2026-02-02	3.550	3.550	3.550	3.550	3.550	500
2026-01-30	3.440	3.560	3.440	3.500	3.500	6,700

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	1.6680 CAD
2025-06-06	1.6675 CAD
2023-11-23	0.2320 CAD
2021-03-04	0.2760 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.