Taiga Building Products Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3.590 | 3.590 | 3.440 | 3.500 | 3.500 | 3,500 |
| 2026-01-28 | 3.550 | 3.570 | 3.550 | 3.550 | 3.550 | 2,200 |
| 2026-01-27 | 3.540 | 3.550 | 3.540 | 3.550 | 3.550 | 700 |
| 2026-01-26 | 3.320 | 3.500 | 3.320 | 3.500 | 3.500 | 3,200 |
| 2026-01-23 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 1,100 |
| 2026-01-22 | 3.500 | 3.540 | 3.500 | 3.540 | 3.540 | 3,300 |
| 2026-01-21 | 3.540 | 3.540 | 3.440 | 3.450 | 3.450 | 126,500 |
| 2026-01-20 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 500 |
| 2026-01-19 | 3.500 | 3.540 | 3.470 | 3.540 | 3.540 | 9,900 |
| 2026-01-16 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 200 |
| 2026-01-15 | 3.550 | 3.550 | 3.510 | 3.510 | 3.510 | 300 |
| 2026-01-14 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 300 |
| 2026-01-13 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-01-12 | 3.590 | 3.590 | 3.460 | 3.460 | 3.460 | 1,300 |
| 2026-01-09 | 3.550 | 3.550 | 3.530 | 3.530 | 3.530 | 700 |
| 2026-01-08 | 3.570 | 3.570 | 3.330 | 3.500 | 3.500 | 3,300 |
| 2026-01-07 | 3.560 | 3.590 | 3.420 | 3.590 | 3.590 | 6,100 |
| 2026-01-06 | 3.500 | 3.500 | 3.300 | 3.490 | 3.490 | 6,800 |
| 2026-01-05 | 3.550 | 3.550 | 3.510 | 3.510 | 3.510 | 1,000 |
| 2026-01-02 | 3.300 | 3.500 | 3.300 | 3.490 | 3.490 | 1,100 |
| 2025-12-31 | 3.400 | 3.570 | 3.400 | 3.570 | 3.570 | 5,200 |
| 2025-12-30 | 3.500 | 3.500 | 3.450 | 3.450 | 3.450 | 2,700 |
| 2025-12-29 | 3.400 | 3.450 | 3.400 | 3.450 | 3.450 | 1,100 |
| 2025-12-24 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2025-12-23 | 3.400 | 3.450 | 3.400 | 3.450 | 3.450 | 200 |
| 2025-12-22 | 3.450 | 3.500 | 3.450 | 3.500 | 3.500 | 400 |
| 2025-12-19 | 3.450 | 3.450 | 3.390 | 3.400 | 3.400 | 10,600 |
| 2025-12-18 | 3.410 | 3.410 | 3.400 | 3.400 | 3.400 | 2,100 |
| 2025-12-17 | 3.380 | 3.490 | 3.380 | 3.490 | 3.490 | 1,200 |
| 2025-12-16 | 3.360 | 3.500 | 3.360 | 3.500 | 3.500 | 17,300 |
| 2025-12-15 | 3.360 | 3.450 | 3.360 | 3.450 | 3.450 | 15,400 |
| 2025-12-12 | 3.470 | 3.470 | 3.350 | 3.460 | 3.460 | 4,300 |
| 2025-12-11 | 3.230 | 3.460 | 3.230 | 3.450 | 3.450 | 5,800 |
| 2025-12-10 | 3.380 | 3.480 | 3.350 | 3.350 | 3.350 | 4,200 |
| 2025-12-09 | 3.330 | 3.450 | 3.290 | 3.440 | 3.440 | 8,100 |
| 2025-12-08 | 3.350 | 3.420 | 3.350 | 3.400 | 3.400 | 4,100 |
| 2025-12-05 | 3.320 | 3.320 | 3.210 | 3.220 | 3.220 | 1,400 |
| 2025-12-04 | 3.450 | 3.460 | 3.400 | 3.400 | 3.400 | 1,500 |
| 2025-12-03 | 3.350 | 3.420 | 3.350 | 3.400 | 3.400 | 1,300 |
| 2025-12-02 | 3.400 | 3.430 | 3.400 | 3.430 | 3.430 | 1,900 |
| 2025-12-01 | 3.490 | 3.500 | 3.310 | 3.360 | 3.360 | 10,400 |
| 2025-11-28 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 200 |
| 2025-11-27 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 500 |
| 2025-11-26 | 3.500 | 3.500 | 3.400 | 3.400 | 3.400 | 1,300 |
| 2025-11-25 | 3.480 | 3.540 | 3.380 | 3.380 | 3.380 | 12,400 |
| 2025-11-24 | 3.490 | 3.490 | 3.340 | 3.430 | 3.430 | 1,800 |
| 2025-11-21 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 300 |
| 2025-11-20 | 3.390 | 3.400 | 3.390 | 3.400 | 3.400 | 1,200 |
| 2025-11-19 | 3.260 | 3.350 | 3.260 | 3.320 | 3.320 | 2,000 |
| 2025-11-18 | 3.320 | 3.550 | 3.300 | 3.310 | 3.310 | 17,900 |
| 2025-11-17 | 3.580 | 3.580 | 3.470 | 3.470 | 3.470 | 1,500 |
| 2025-11-14 | 3.500 | 3.580 | 3.400 | 3.400 | 3.400 | 3,800 |
| 2025-11-13 | 3.460 | 3.460 | 3.370 | 3.370 | 3.370 | 1,500 |
| 2025-11-12 | 3.460 | 3.460 | 3.310 | 3.310 | 3.310 | 2,900 |
| 2025-11-11 | 3.450 | 3.480 | 3.350 | 3.400 | 3.400 | 4,900 |
| 2025-11-10 | 3.280 | 3.500 | 3.250 | 3.450 | 3.450 | 11,100 |
| 2025-11-07 | 3.360 | 3.360 | 3.300 | 3.300 | 3.300 | 35,100 |
| 2025-11-06 | 3.440 | 3.490 | 3.360 | 3.400 | 3.400 | 9,500 |
| 2025-11-05 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 700 |
| 2025-11-04 | 3.440 | 3.460 | 3.440 | 3.450 | 3.450 | 6,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.6680 CAD |
| 2025-06-06 | 1.6675 CAD |
| 2023-11-23 | 0.2320 CAD |
| 2021-03-04 | 0.2760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.