Taiga Building Products Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.500 | 3.500 | 3.450 | 3.450 | 3.450 | 1,900 |
| 2025-10-31 | 3.490 | 3.490 | 3.400 | 3.450 | 3.450 | 11,600 |
| 2025-10-30 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 800 |
| 2025-10-29 | 3.400 | 3.490 | 3.400 | 3.490 | 3.490 | 1,100 |
| 2025-10-28 | 3.410 | 3.460 | 3.370 | 3.440 | 3.440 | 800 |
| 2025-10-27 | 3.360 | 3.360 | 3.300 | 3.310 | 3.310 | 10,300 |
| 2025-10-24 | 3.500 | 3.500 | 3.350 | 3.400 | 3.400 | 29,300 |
| 2025-10-23 | 3.500 | 3.500 | 3.450 | 3.500 | 3.500 | 2,000 |
| 2025-10-22 | 3.550 | 3.550 | 3.450 | 3.500 | 3.500 | 4,100 |
| 2025-10-21 | 3.510 | 3.590 | 3.510 | 3.550 | 3.550 | 800 |
| 2025-10-20 | 3.580 | 3.580 | 3.510 | 3.510 | 3.510 | 600 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.6680 CAD |
| 2025-06-06 | 1.6675 CAD |
| 2023-11-23 | 0.2320 CAD |
| 2021-03-04 | 0.2760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.