Taiga Building Products Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 3.210 | 3.300 | 3.210 | 3.290 | 3.290 | 2,000 |
| 2025-08-06 | 3.240 | 3.240 | 3.210 | 3.210 | 3.210 | 3,000 |
| 2025-08-05 | 3.150 | 3.250 | 3.150 | 3.240 | 3.240 | 1,000 |
| 2025-08-01 | 3.200 | 3.230 | 3.160 | 3.160 | 3.160 | 2,900 |
| 2025-07-31 | 3.200 | 3.270 | 3.100 | 3.150 | 3.150 | 6,000 |
| 2025-07-30 | 3.200 | 3.260 | 3.200 | 3.200 | 3.200 | 3,500 |
| 2025-07-29 | 3.210 | 3.220 | 3.150 | 3.200 | 3.200 | 9,300 |
| 2025-07-28 | 3.200 | 3.250 | 3.170 | 3.220 | 3.220 | 16,700 |
| 2025-07-25 | 3.290 | 3.320 | 3.250 | 3.250 | 3.250 | 6,600 |
| 2025-07-24 | 3.350 | 3.350 | 3.160 | 3.310 | 3.310 | 20,800 |
| 2025-07-23 | 3.450 | 3.450 | 3.350 | 3.350 | 3.350 | 2,300 |
| 2025-07-22 | 3.270 | 3.390 | 3.270 | 3.340 | 3.340 | 10,600 |
| 2025-07-21 | 3.240 | 3.380 | 3.240 | 3.290 | 3.290 | 4,400 |
| 2025-07-18 | 3.270 | 3.310 | 3.270 | 3.300 | 3.300 | 6,600 |
| 2025-07-17 | 3.190 | 3.260 | 3.180 | 3.250 | 3.250 | 15,900 |
| 2025-07-16 | 3.190 | 3.200 | 3.190 | 3.200 | 3.200 | 400 |
| 2025-07-15 | 3.260 | 3.350 | 3.110 | 3.110 | 3.110 | 68,700 |
| 2025-07-14 | 3.340 | 3.380 | 3.200 | 3.300 | 3.300 | 42,200 |
| 2025-07-11 | 3.360 | 3.400 | 3.340 | 3.350 | 3.350 | 10,200 |
| 2025-07-10 | 3.360 | 3.390 | 3.360 | 3.390 | 3.390 | 14,100 |
| 2025-07-09 | 3.400 | 3.400 | 3.350 | 3.360 | 3.360 | 7,000 |
| 2025-07-08 | 3.370 | 3.400 | 3.360 | 3.400 | 3.400 | 17,300 |
| 2025-07-07 | 3.370 | 3.400 | 3.340 | 3.340 | 3.340 | 11,500 |
| 2025-07-04 | 3.400 | 3.410 | 3.360 | 3.400 | 3.400 | 3,000 |
| 2025-07-03 | 3.400 | 3.440 | 3.330 | 3.330 | 3.330 | 22,100 |
| 2025-07-02 | 3.370 | 3.400 | 3.370 | 3.400 | 3.400 | 31,500 |
| 2025-06-30 | 3.400 | 3.400 | 3.320 | 3.370 | 3.370 | 35,000 |
| 2025-06-27 | 3.400 | 3.400 | 3.300 | 3.360 | 3.360 | 30,100 |
| 2025-06-26 | 3.490 | 3.490 | 3.330 | 3.350 | 3.350 | 8,200 |
| 2025-06-25 | 3.410 | 3.750 | 3.390 | 3.490 | 3.490 | 44,700 |
| 2025-06-24 | 3.450 | 3.450 | 3.240 | 3.380 | 3.380 | 127,200 |
| 2025-06-23 | 4.470 | 4.940 | 4.470 | 4.930 | 3.262 | 36,200 |
| 2025-06-20 | 4.900 | 4.900 | 4.830 | 4.890 | 3.236 | 3,200 |
| 2025-06-19 | 4.870 | 4.910 | 4.850 | 4.910 | 3.249 | 1,300 |
| 2025-06-18 | 4.900 | 4.910 | 4.850 | 4.910 | 3.249 | 15,300 |
| 2025-06-17 | 4.910 | 4.910 | 4.900 | 4.900 | 3.242 | 6,800 |
| 2025-06-16 | 4.920 | 4.930 | 4.880 | 4.910 | 3.249 | 2,000 |
| 2025-06-13 | 4.940 | 4.960 | 4.700 | 4.920 | 3.255 | 14,200 |
| 2025-06-12 | 4.800 | 4.920 | 4.800 | 4.890 | 3.236 | 6,400 |
| 2025-06-11 | 4.910 | 4.940 | 4.710 | 4.810 | 3.183 | 17,000 |
| 2025-06-10 | 4.850 | 4.940 | 4.760 | 4.900 | 3.242 | 28,900 |
| 2025-06-09 | 4.760 | 4.890 | 4.600 | 4.800 | 3.176 | 28,300 |
| 2025-06-06 | 4.810 | 4.810 | 4.410 | 4.620 | 3.057 | 77,800 |
| 2025-06-05 | 4.900 | 5.100 | 4.750 | 4.900 | 2.139 | 159,600 |
| 2025-06-04 | 5.050 | 5.050 | 4.600 | 4.900 | 2.139 | 55,500 |
| 2025-06-03 | 4.960 | 5.050 | 4.960 | 4.990 | 2.178 | 16,200 |
| 2025-06-02 | 5.020 | 5.040 | 4.750 | 4.950 | 2.161 | 12,000 |
| 2025-05-30 | 4.990 | 5.040 | 4.850 | 4.850 | 2.117 | 17,700 |
| 2025-05-29 | 4.780 | 5.050 | 4.710 | 5.000 | 2.183 | 87,300 |
| 2025-05-28 | 4.810 | 4.850 | 4.530 | 4.760 | 2.078 | 37,000 |
| 2025-05-27 | 4.220 | 4.950 | 4.220 | 4.750 | 2.073 | 219,800 |
| 2025-05-26 | 3.850 | 3.900 | 3.850 | 3.900 | 1.702 | 5,600 |
| 2025-05-23 | 3.770 | 3.880 | 3.750 | 3.850 | 1.681 | 5,500 |
| 2025-05-22 | 3.760 | 3.890 | 3.760 | 3.820 | 1.667 | 2,300 |
| 2025-05-21 | 3.770 | 3.860 | 3.750 | 3.860 | 1.685 | 2,200 |
| 2025-05-20 | 3.840 | 3.840 | 3.760 | 3.770 | 1.646 | 1,800 |
| 2025-05-16 | 3.800 | 3.900 | 3.800 | 3.800 | 1.659 | 8,700 |
| 2025-05-15 | 3.800 | 3.800 | 3.800 | 3.800 | 1.659 | 100 |
| 2025-05-14 | 3.800 | 3.800 | 3.800 | 3.800 | 1.659 | 0 |
| 2025-05-13 | 3.800 | 3.800 | 3.800 | 3.800 | 1.659 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.6680 CAD |
| 2025-06-06 | 1.6675 CAD |
| 2023-11-23 | 0.2320 CAD |
| 2021-03-04 | 0.2760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.