Taiga Building Products Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 3.800 | 3.800 | 3.800 | 3.800 | 1.659 | 100 |
| 2025-05-09 | 3.820 | 3.820 | 3.750 | 3.750 | 1.637 | 3,400 |
| 2025-05-08 | 3.840 | 3.900 | 3.780 | 3.820 | 1.667 | 1,700 |
| 2025-05-07 | 3.750 | 3.940 | 3.750 | 3.800 | 1.659 | 2,600 |
| 2025-05-06 | 3.800 | 3.950 | 3.800 | 3.860 | 1.685 | 10,700 |
| 2025-05-05 | 3.800 | 3.890 | 3.800 | 3.800 | 1.659 | 1,700 |
| 2025-05-02 | 3.910 | 4.020 | 3.750 | 3.900 | 1.702 | 76,400 |
| 2025-05-01 | 3.860 | 3.860 | 3.860 | 3.860 | 1.685 | 0 |
| 2025-04-30 | 3.860 | 3.860 | 3.860 | 3.860 | 1.685 | 600 |
| 2025-04-29 | 3.850 | 3.900 | 3.850 | 3.860 | 1.685 | 2,000 |
| 2025-04-28 | 3.890 | 3.890 | 3.760 | 3.840 | 1.676 | 400 |
| 2025-04-25 | 3.810 | 3.810 | 3.810 | 3.810 | 1.663 | 0 |
| 2025-04-24 | 3.830 | 3.890 | 3.810 | 3.810 | 1.663 | 6,300 |
| 2025-04-23 | 3.850 | 3.850 | 3.850 | 3.850 | 1.681 | 0 |
| 2025-04-22 | 3.850 | 3.850 | 3.850 | 3.850 | 1.681 | 0 |
| 2025-04-21 | 3.850 | 3.850 | 3.850 | 3.850 | 1.681 | 3,200 |
| 2025-04-17 | 3.890 | 3.890 | 3.890 | 3.890 | 1.698 | 100 |
| 2025-04-16 | 3.870 | 3.880 | 3.870 | 3.870 | 1.689 | 4,700 |
| 2025-04-15 | 3.700 | 3.890 | 3.700 | 3.870 | 1.689 | 35,800 |
| 2025-04-14 | 3.740 | 3.740 | 3.690 | 3.690 | 1.611 | 6,400 |
| 2025-04-11 | 3.730 | 3.740 | 3.690 | 3.740 | 1.633 | 7,400 |
| 2025-04-10 | 3.760 | 3.760 | 3.710 | 3.740 | 1.633 | 600 |
| 2025-04-09 | 3.690 | 3.750 | 3.690 | 3.690 | 1.611 | 8,800 |
| 2025-04-08 | 3.700 | 3.790 | 3.700 | 3.710 | 1.619 | 4,600 |
| 2025-04-07 | 3.700 | 3.750 | 3.600 | 3.690 | 1.611 | 22,100 |
| 2025-04-04 | 3.800 | 3.830 | 3.800 | 3.830 | 1.672 | 3,000 |
| 2025-04-03 | 3.750 | 3.780 | 3.750 | 3.750 | 1.637 | 3,400 |
| 2025-04-02 | 3.750 | 3.790 | 3.750 | 3.790 | 1.654 | 1,700 |
| 2025-04-01 | 3.750 | 3.750 | 3.750 | 3.750 | 1.637 | 5,300 |
| 2025-03-31 | 3.710 | 3.720 | 3.650 | 3.720 | 1.624 | 14,900 |
| 2025-03-28 | 3.750 | 3.800 | 3.750 | 3.750 | 1.637 | 3,600 |
| 2025-03-27 | 3.800 | 3.800 | 3.800 | 3.800 | 1.659 | 100 |
| 2025-03-26 | 3.840 | 3.840 | 3.800 | 3.800 | 1.659 | 1,300 |
| 2025-03-25 | 3.800 | 3.800 | 3.750 | 3.800 | 1.659 | 500 |
| 2025-03-24 | 3.770 | 3.780 | 3.770 | 3.770 | 1.646 | 4,100 |
| 2025-03-21 | 3.750 | 3.780 | 3.750 | 3.780 | 1.650 | 400 |
| 2025-03-20 | 3.840 | 3.840 | 3.790 | 3.790 | 1.654 | 5,600 |
| 2025-03-19 | 3.800 | 3.800 | 3.800 | 3.800 | 1.659 | 300 |
| 2025-03-18 | 3.760 | 3.760 | 3.760 | 3.760 | 1.641 | 2,000 |
| 2025-03-17 | 3.840 | 3.840 | 3.740 | 3.770 | 1.646 | 1,500 |
| 2025-03-14 | 3.730 | 3.840 | 3.730 | 3.840 | 1.676 | 1,900 |
| 2025-03-13 | 3.720 | 3.800 | 3.720 | 3.750 | 1.637 | 3,000 |
| 2025-03-12 | 3.750 | 3.750 | 3.710 | 3.750 | 1.637 | 13,100 |
| 2025-03-11 | 3.730 | 3.800 | 3.730 | 3.750 | 1.637 | 21,700 |
| 2025-03-10 | 3.720 | 3.750 | 3.710 | 3.750 | 1.637 | 5,900 |
| 2025-03-07 | 3.820 | 3.820 | 3.820 | 3.820 | 1.667 | 0 |
| 2025-03-06 | 3.820 | 3.820 | 3.750 | 3.820 | 1.667 | 9,100 |
| 2025-03-05 | 3.870 | 3.870 | 3.750 | 3.800 | 1.659 | 10,400 |
| 2025-03-04 | 3.850 | 3.850 | 3.730 | 3.800 | 1.659 | 146,100 |
| 2025-03-03 | 3.920 | 3.920 | 3.920 | 3.920 | 1.711 | 800 |
| 2025-02-28 | 3.930 | 3.950 | 3.920 | 3.920 | 1.711 | 1,100 |
| 2025-02-27 | 3.920 | 3.920 | 3.920 | 3.920 | 1.711 | 200 |
| 2025-02-26 | 3.920 | 3.950 | 3.920 | 3.920 | 1.711 | 2,800 |
| 2025-02-25 | 3.950 | 3.950 | 3.920 | 3.920 | 1.711 | 6,100 |
| 2025-02-24 | 3.950 | 3.950 | 3.940 | 3.950 | 1.724 | 300 |
| 2025-02-21 | 3.940 | 3.970 | 3.940 | 3.950 | 1.724 | 3,300 |
| 2025-02-20 | 3.950 | 3.950 | 3.940 | 3.940 | 1.720 | 3,900 |
| 2025-02-19 | 4.000 | 4.000 | 3.950 | 3.950 | 1.724 | 400 |
| 2025-02-18 | 3.950 | 4.000 | 3.950 | 4.000 | 1.746 | 14,900 |
| 2025-02-14 | 3.980 | 3.990 | 3.940 | 3.950 | 1.724 | 3,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.6680 CAD |
| 2025-06-06 | 1.6675 CAD |
| 2023-11-23 | 0.2320 CAD |
| 2021-03-04 | 0.2760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.