Taiga Building Products Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 3.980 | 3.990 | 3.940 | 3.950 | 1.724 | 3,100 |
| 2025-02-13 | 3.950 | 3.950 | 3.950 | 3.950 | 1.724 | 100 |
| 2025-02-12 | 3.850 | 3.850 | 3.850 | 3.850 | 1.681 | 300 |
| 2025-02-11 | 3.850 | 3.850 | 3.850 | 3.850 | 1.681 | 200 |
| 2025-02-10 | 3.850 | 3.860 | 3.850 | 3.850 | 1.681 | 9,400 |
| 2025-02-07 | 3.900 | 3.950 | 3.900 | 3.900 | 1.702 | 12,500 |
| 2025-02-06 | 3.900 | 3.930 | 3.830 | 3.930 | 1.715 | 2,000 |
| 2025-02-05 | 3.920 | 3.930 | 3.920 | 3.930 | 1.715 | 1,200 |
| 2025-02-04 | 3.900 | 3.980 | 3.790 | 3.960 | 1.729 | 2,000 |
| 2025-02-03 | 3.820 | 3.830 | 3.730 | 3.820 | 1.667 | 27,800 |
| 2025-01-31 | 3.920 | 3.920 | 3.850 | 3.850 | 1.681 | 5,500 |
| 2025-01-30 | 3.980 | 3.980 | 3.810 | 3.920 | 1.711 | 4,800 |
| 2025-01-29 | 4.000 | 4.000 | 3.980 | 3.980 | 1.737 | 800 |
| 2025-01-28 | 4.000 | 4.000 | 4.000 | 4.000 | 1.746 | 1,400 |
| 2025-01-27 | 3.920 | 3.950 | 3.900 | 3.950 | 1.724 | 6,300 |
| 2025-01-24 | 3.970 | 3.990 | 3.910 | 3.910 | 1.707 | 2,200 |
| 2025-01-23 | 3.940 | 3.990 | 3.940 | 3.990 | 1.742 | 7,300 |
| 2025-01-22 | 3.940 | 3.950 | 3.940 | 3.940 | 1.720 | 1,800 |
| 2025-01-21 | 3.950 | 3.950 | 3.940 | 3.940 | 1.720 | 1,100 |
| 2025-01-20 | 3.950 | 3.980 | 3.900 | 3.900 | 1.702 | 2,800 |
| 2025-01-17 | 3.980 | 3.980 | 3.900 | 3.950 | 1.724 | 3,800 |
| 2025-01-16 | 3.850 | 3.980 | 3.850 | 3.980 | 1.737 | 4,500 |
| 2025-01-15 | 3.850 | 3.850 | 3.850 | 3.850 | 1.681 | 0 |
| 2025-01-14 | 3.880 | 4.050 | 3.850 | 3.850 | 1.681 | 9,100 |
| 2025-01-13 | 3.870 | 3.870 | 3.870 | 3.870 | 1.689 | 3,400 |
| 2025-01-10 | 3.880 | 3.890 | 3.820 | 3.850 | 1.681 | 6,300 |
| 2025-01-09 | 3.870 | 3.870 | 3.850 | 3.870 | 1.689 | 4,100 |
| 2025-01-08 | 3.810 | 3.900 | 3.800 | 3.810 | 1.663 | 8,600 |
| 2025-01-07 | 3.880 | 3.930 | 3.790 | 3.850 | 1.681 | 7,200 |
| 2025-01-06 | 3.810 | 3.810 | 3.760 | 3.790 | 1.654 | 6,400 |
| 2025-01-03 | 3.850 | 3.850 | 3.770 | 3.770 | 1.646 | 3,100 |
| 2025-01-02 | 3.800 | 3.850 | 3.730 | 3.850 | 1.681 | 6,700 |
| 2024-12-31 | 3.890 | 3.900 | 3.830 | 3.830 | 1.672 | 2,300 |
| 2024-12-30 | 3.800 | 3.890 | 3.730 | 3.890 | 1.698 | 7,900 |
| 2024-12-27 | 3.900 | 3.900 | 3.700 | 3.800 | 1.659 | 4,200 |
| 2024-12-24 | 3.900 | 3.900 | 3.770 | 3.810 | 1.663 | 6,100 |
| 2024-12-23 | 3.850 | 3.900 | 3.770 | 3.880 | 1.694 | 11,700 |
| 2024-12-20 | 3.820 | 3.840 | 3.810 | 3.840 | 1.676 | 8,200 |
| 2024-12-19 | 3.810 | 3.810 | 3.810 | 3.810 | 1.663 | 10,300 |
| 2024-12-18 | 3.820 | 3.840 | 3.810 | 3.820 | 1.667 | 5,000 |
| 2024-12-17 | 3.830 | 3.830 | 3.810 | 3.810 | 1.663 | 2,400 |
| 2024-12-16 | 3.780 | 3.810 | 3.770 | 3.770 | 1.646 | 1,300 |
| 2024-12-13 | 3.830 | 3.830 | 3.820 | 3.820 | 1.667 | 700 |
| 2024-12-12 | 3.850 | 3.850 | 3.770 | 3.850 | 1.681 | 15,700 |
| 2024-12-11 | 3.790 | 3.790 | 3.770 | 3.770 | 1.646 | 6,400 |
| 2024-12-10 | 3.790 | 3.790 | 3.790 | 3.790 | 1.654 | 300 |
| 2024-12-09 | 3.810 | 3.850 | 3.790 | 3.850 | 1.681 | 1,600 |
| 2024-12-06 | 3.830 | 3.850 | 3.790 | 3.790 | 1.654 | 7,800 |
| 2024-12-05 | 3.840 | 3.850 | 3.770 | 3.850 | 1.681 | 3,400 |
| 2024-12-04 | 3.800 | 3.820 | 3.770 | 3.820 | 1.667 | 2,700 |
| 2024-12-03 | 3.740 | 3.860 | 3.740 | 3.800 | 1.659 | 3,400 |
| 2024-12-02 | 3.810 | 3.870 | 3.810 | 3.870 | 1.689 | 10,600 |
| 2024-11-29 | 3.750 | 3.750 | 3.750 | 3.750 | 1.637 | 100 |
| 2024-11-28 | 3.720 | 3.840 | 3.720 | 3.750 | 1.637 | 5,000 |
| 2024-11-27 | 3.800 | 3.810 | 3.720 | 3.720 | 1.624 | 4,500 |
| 2024-11-26 | 3.810 | 3.820 | 3.750 | 3.820 | 1.667 | 2,300 |
| 2024-11-25 | 3.780 | 3.790 | 3.770 | 3.790 | 1.654 | 2,900 |
| 2024-11-22 | 3.850 | 3.850 | 3.780 | 3.840 | 1.676 | 26,000 |
| 2024-11-21 | 3.840 | 3.840 | 3.820 | 3.830 | 1.672 | 10,800 |
| 2024-11-20 | 3.850 | 3.850 | 3.850 | 3.850 | 1.681 | 1,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.6680 CAD |
| 2025-06-06 | 1.6675 CAD |
| 2023-11-23 | 0.2320 CAD |
| 2021-03-04 | 0.2760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.