Taiga Building Products Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 3.800 | 3.850 | 3.770 | 3.850 | 1.681 | 34,900 |
| 2024-11-15 | 3.760 | 3.760 | 3.760 | 3.760 | 1.641 | 0 |
| 2024-11-14 | 3.800 | 3.800 | 3.760 | 3.760 | 1.641 | 700 |
| 2024-11-13 | 3.820 | 3.820 | 3.810 | 3.810 | 1.663 | 2,500 |
| 2024-11-12 | 3.790 | 3.800 | 3.760 | 3.800 | 1.659 | 8,800 |
| 2024-11-11 | 3.730 | 3.800 | 3.700 | 3.800 | 1.659 | 9,500 |
| 2024-11-08 | 3.720 | 3.720 | 3.720 | 3.720 | 1.624 | 0 |
| 2024-11-07 | 3.800 | 3.850 | 3.710 | 3.720 | 1.624 | 24,900 |
| 2024-11-06 | 3.810 | 3.900 | 3.810 | 3.900 | 1.702 | 3,100 |
| 2024-11-05 | 3.800 | 3.810 | 3.730 | 3.800 | 1.659 | 4,200 |
| 2024-11-04 | 3.830 | 3.830 | 3.800 | 3.810 | 1.663 | 4,000 |
| 2024-11-01 | 3.730 | 3.730 | 3.700 | 3.720 | 1.624 | 10,800 |
| 2024-10-31 | 3.740 | 3.810 | 3.740 | 3.810 | 1.663 | 400 |
| 2024-10-30 | 3.770 | 3.880 | 3.720 | 3.720 | 1.624 | 3,400 |
| 2024-10-29 | 3.880 | 3.880 | 3.880 | 3.880 | 1.694 | 0 |
| 2024-10-28 | 3.810 | 3.880 | 3.750 | 3.880 | 1.694 | 39,600 |
| 2024-10-25 | 3.760 | 3.800 | 3.760 | 3.800 | 1.659 | 1,900 |
| 2024-10-24 | 3.720 | 3.760 | 3.700 | 3.750 | 1.637 | 10,200 |
| 2024-10-23 | 3.730 | 3.750 | 3.730 | 3.750 | 1.637 | 5,700 |
| 2024-10-22 | 3.800 | 3.800 | 3.730 | 3.730 | 1.628 | 18,500 |
| 2024-10-21 | 3.810 | 3.820 | 3.730 | 3.810 | 1.663 | 1,700 |
| 2024-10-18 | 3.760 | 3.820 | 3.760 | 3.820 | 1.667 | 5,200 |
| 2024-10-17 | 3.820 | 3.820 | 3.720 | 3.730 | 1.628 | 500 |
| 2024-10-16 | 3.730 | 3.810 | 3.720 | 3.810 | 1.663 | 7,900 |
| 2024-10-15 | 3.820 | 3.820 | 3.730 | 3.750 | 1.637 | 700 |
| 2024-10-11 | 3.770 | 3.860 | 3.720 | 3.830 | 1.672 | 2,500 |
| 2024-10-10 | 3.770 | 3.770 | 3.760 | 3.760 | 1.641 | 5,400 |
| 2024-10-09 | 3.770 | 3.770 | 3.750 | 3.750 | 1.637 | 600 |
| 2024-10-08 | 3.790 | 3.790 | 3.750 | 3.750 | 1.637 | 600 |
| 2024-10-07 | 3.800 | 3.800 | 3.800 | 3.800 | 1.659 | 300 |
| 2024-10-04 | 3.800 | 3.800 | 3.800 | 3.800 | 1.659 | 2,300 |
| 2024-10-03 | 3.800 | 3.800 | 3.800 | 3.800 | 1.659 | 100 |
| 2024-10-02 | 3.800 | 3.800 | 3.800 | 3.800 | 1.659 | 500 |
| 2024-10-01 | 3.750 | 3.790 | 3.750 | 3.750 | 1.637 | 5,100 |
| 2024-09-30 | 3.780 | 3.780 | 3.730 | 3.730 | 1.628 | 300 |
| 2024-09-27 | 3.750 | 3.830 | 3.750 | 3.790 | 1.654 | 1,400 |
| 2024-09-26 | 3.730 | 3.830 | 3.730 | 3.830 | 1.672 | 1,100 |
| 2024-09-25 | 3.750 | 3.830 | 3.750 | 3.820 | 1.667 | 300 |
| 2024-09-24 | 3.870 | 3.870 | 3.710 | 3.710 | 1.619 | 3,800 |
| 2024-09-23 | 3.890 | 3.890 | 3.870 | 3.870 | 1.689 | 3,100 |
| 2024-09-20 | 3.750 | 3.750 | 3.750 | 3.750 | 1.637 | 0 |
| 2024-09-19 | 3.730 | 3.800 | 3.730 | 3.750 | 1.637 | 5,800 |
| 2024-09-18 | 3.700 | 3.790 | 3.700 | 3.790 | 1.654 | 1,200 |
| 2024-09-17 | 3.730 | 3.820 | 3.500 | 3.700 | 1.615 | 26,200 |
| 2024-09-16 | 3.800 | 3.800 | 3.800 | 3.800 | 1.659 | 600 |
| 2024-09-13 | 3.730 | 3.860 | 3.720 | 3.720 | 1.624 | 2,300 |
| 2024-09-12 | 3.850 | 3.850 | 3.700 | 3.750 | 1.637 | 4,900 |
| 2024-09-11 | 3.750 | 3.870 | 3.710 | 3.870 | 1.689 | 1,800 |
| 2024-09-10 | 3.720 | 3.860 | 3.720 | 3.750 | 1.637 | 2,100 |
| 2024-09-09 | 3.740 | 3.900 | 3.740 | 3.880 | 1.694 | 22,400 |
| 2024-09-06 | 3.730 | 3.730 | 3.730 | 3.730 | 1.628 | 100 |
| 2024-09-05 | 3.670 | 3.790 | 3.670 | 3.790 | 1.654 | 1,500 |
| 2024-09-04 | 3.730 | 3.790 | 3.730 | 3.790 | 1.654 | 1,700 |
| 2024-09-03 | 3.750 | 3.800 | 3.730 | 3.730 | 1.628 | 1,900 |
| 2024-08-30 | 3.800 | 3.800 | 3.740 | 3.800 | 1.659 | 2,100 |
| 2024-08-29 | 3.890 | 3.890 | 3.770 | 3.770 | 1.646 | 4,200 |
| 2024-08-28 | 3.860 | 3.900 | 3.750 | 3.890 | 1.698 | 12,100 |
| 2024-08-27 | 3.770 | 3.900 | 3.770 | 3.860 | 1.685 | 2,000 |
| 2024-08-26 | 3.840 | 3.890 | 3.770 | 3.770 | 1.646 | 900 |
| 2024-08-23 | 3.880 | 3.890 | 3.790 | 3.840 | 1.676 | 2,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.6680 CAD |
| 2025-06-06 | 1.6675 CAD |
| 2023-11-23 | 0.2320 CAD |
| 2021-03-04 | 0.2760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.