Toronto Dominion Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 79.850 | 80.790 | 77.400 | 79.590 | 72.893 | 7,751,753 |
| 2024-08-21 | 80.900 | 81.300 | 80.800 | 81.290 | 74.450 | 3,434,152 |
| 2024-08-20 | 80.650 | 81.070 | 80.440 | 80.910 | 74.102 | 2,496,644 |
| 2024-08-19 | 80.630 | 81.410 | 80.630 | 81.000 | 74.185 | 2,998,813 |
| 2024-08-16 | 80.320 | 80.740 | 80.250 | 80.710 | 73.919 | 2,282,206 |
| 2024-08-15 | 79.820 | 80.840 | 79.820 | 80.360 | 73.598 | 3,416,448 |
| 2024-08-14 | 79.370 | 79.490 | 79.010 | 79.450 | 72.765 | 2,031,681 |
| 2024-08-13 | 78.980 | 79.440 | 78.810 | 79.220 | 72.554 | 2,766,446 |
| 2024-08-12 | 78.500 | 78.940 | 78.300 | 78.510 | 71.904 | 4,688,922 |
| 2024-08-09 | 77.840 | 78.400 | 77.540 | 78.360 | 71.767 | 1,782,168 |
| 2024-08-08 | 77.260 | 78.025 | 77.080 | 77.780 | 71.236 | 3,100,451 |
| 2024-08-07 | 77.980 | 78.255 | 76.670 | 76.820 | 70.356 | 3,887,044 |
| 2024-08-06 | 77.130 | 77.660 | 76.620 | 77.310 | 70.805 | 11,791,670 |
| 2024-08-02 | 79.730 | 79.780 | 78.180 | 78.650 | 72.032 | 7,482,385 |
| 2024-08-01 | 81.370 | 81.450 | 80.220 | 80.570 | 73.791 | 4,136,881 |
| 2024-07-31 | 81.910 | 82.120 | 81.450 | 81.530 | 74.670 | 5,150,304 |
| 2024-07-30 | 80.420 | 82.060 | 80.120 | 81.760 | 74.881 | 8,727,242 |
| 2024-07-29 | 80.930 | 80.930 | 79.940 | 80.020 | 73.287 | 9,384,185 |
| 2024-07-26 | 80.240 | 80.620 | 80.080 | 80.450 | 73.681 | 4,362,739 |
| 2024-07-25 | 79.380 | 80.230 | 79.080 | 80.040 | 73.305 | 5,913,129 |
| 2024-07-24 | 79.710 | 80.240 | 79.350 | 79.360 | 72.683 | 8,277,846 |
| 2024-07-23 | 80.090 | 80.300 | 79.720 | 79.880 | 73.159 | 5,270,166 |
| 2024-07-22 | 79.650 | 80.150 | 79.580 | 80.020 | 73.287 | 10,011,800 |
| 2024-07-19 | 79.710 | 80.050 | 79.410 | 79.420 | 72.738 | 3,262,778 |
| 2024-07-18 | 80.220 | 80.560 | 79.310 | 79.710 | 73.003 | 6,064,111 |
| 2024-07-17 | 79.290 | 80.275 | 79.240 | 79.990 | 73.260 | 7,235,974 |
| 2024-07-16 | 78.120 | 79.835 | 77.990 | 79.820 | 73.104 | 10,833,460 |
| 2024-07-15 | 77.620 | 78.510 | 77.460 | 78.280 | 71.693 | 9,554,001 |
| 2024-07-12 | 76.680 | 77.590 | 76.670 | 77.370 | 70.860 | 13,136,220 |
| 2024-07-11 | 76.290 | 76.790 | 75.930 | 76.740 | 70.283 | 8,858,699 |
| 2024-07-10 | 75.180 | 76.150 | 75.070 | 76.000 | 69.605 | 18,020,949 |
| 2024-07-09 | 75.810 | 76.210 | 75.530 | 76.180 | 68.836 | 14,215,650 |
| 2024-07-08 | 75.340 | 75.930 | 75.330 | 75.880 | 68.565 | 8,230,486 |
| 2024-07-05 | 76.220 | 76.400 | 75.240 | 75.240 | 67.987 | 15,050,160 |
| 2024-07-04 | 76.470 | 76.470 | 75.810 | 75.870 | 68.556 | 4,610,870 |
| 2024-07-03 | 75.680 | 76.490 | 75.610 | 76.040 | 68.709 | 12,275,600 |
| 2024-07-02 | 74.910 | 75.680 | 74.710 | 75.580 | 68.294 | 19,586,670 |
| 2024-06-28 | 75.340 | 75.480 | 74.970 | 75.200 | 67.950 | 9,865,908 |
| 2024-06-27 | 74.890 | 75.340 | 74.750 | 75.130 | 67.887 | 3,744,660 |
| 2024-06-26 | 74.280 | 75.015 | 74.070 | 74.940 | 67.716 | 4,995,676 |
| 2024-06-25 | 74.950 | 75.120 | 74.610 | 74.690 | 67.490 | 3,925,507 |
| 2024-06-24 | 74.160 | 75.410 | 73.910 | 75.410 | 68.140 | 8,794,754 |
| 2024-06-21 | 73.740 | 74.360 | 73.670 | 73.960 | 66.830 | 16,650,100 |
| 2024-06-20 | 73.940 | 74.340 | 73.770 | 73.930 | 66.803 | 5,753,888 |
| 2024-06-19 | 74.130 | 74.710 | 73.760 | 73.970 | 66.839 | 2,526,622 |
| 2024-06-18 | 73.780 | 74.870 | 73.780 | 74.410 | 67.237 | 4,108,591 |
| 2024-06-17 | 74.350 | 74.550 | 73.670 | 73.880 | 66.758 | 8,228,257 |
| 2024-06-14 | 74.220 | 74.570 | 73.680 | 74.530 | 67.345 | 5,775,679 |
| 2024-06-13 | 75.410 | 75.600 | 74.210 | 74.560 | 67.372 | 8,415,757 |
| 2024-06-12 | 75.820 | 76.250 | 75.650 | 75.750 | 68.447 | 4,395,608 |
| 2024-06-11 | 75.590 | 75.660 | 75.210 | 75.410 | 68.140 | 7,289,156 |
| 2024-06-10 | 76.190 | 76.380 | 75.630 | 75.950 | 68.628 | 5,813,804 |
| 2024-06-07 | 76.010 | 76.750 | 76.010 | 76.450 | 69.080 | 2,447,424 |
| 2024-06-06 | 76.350 | 76.985 | 76.350 | 76.600 | 69.216 | 3,829,665 |
| 2024-06-05 | 76.170 | 76.650 | 75.930 | 76.620 | 69.234 | 3,853,965 |
| 2024-06-04 | 74.840 | 76.245 | 74.810 | 76.100 | 68.764 | 2,991,700 |
| 2024-06-03 | 76.200 | 76.600 | 74.890 | 75.420 | 68.149 | 4,598,638 |
| 2024-05-31 | 75.360 | 76.230 | 75.040 | 76.200 | 68.854 | 7,693,981 |
| 2024-05-30 | 74.840 | 75.610 | 74.840 | 75.170 | 67.923 | 3,219,709 |
| 2024-05-29 | 75.200 | 75.290 | 74.660 | 74.980 | 67.752 | 3,735,405 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 1.1200 CAD |
| 2026-07-10 | 1.1200 CAD |
| 2026-04-09 | 1.0800 CAD |
| 2026-01-09 | 1.0800 CAD |
| 2025-10-10 | 1.0500 CAD |
| 2025-07-10 | 1.0500 CAD |
| 2025-04-10 | 1.0500 CAD |
| 2025-01-10 | 1.0500 CAD |
| 2024-10-10 | 1.0200 CAD |
| 2024-07-10 | 1.0200 CAD |
| 2024-04-08 | 1.0200 CAD |
| 2024-01-09 | 1.0200 CAD |
| 2023-10-05 | 0.9600 CAD |
| 2023-07-07 | 0.9600 CAD |
| 2023-04-05 | 0.9600 CAD |
| 2023-01-05 | 0.9600 CAD |
| 2022-10-06 | 0.8900 CAD |
| 2022-07-07 | 0.8900 CAD |
| 2022-04-07 | 0.8900 CAD |
| 2022-01-07 | 0.8900 CAD |
| 2021-10-07 | 0.7900 CAD |
| 2021-07-08 | 0.7900 CAD |
| 2021-04-08 | 0.7900 CAD |
| 2021-01-07 | 0.7900 CAD |
| 2020-10-08 | 0.7900 CAD |
| 2020-07-09 | 0.7900 CAD |
| 2020-04-08 | 0.7900 CAD |
| 2020-01-09 | 0.7400 CAD |
| 2019-10-09 | 0.7400 CAD |
| 2019-07-09 | 0.7400 CAD |
| 2019-04-09 | 0.7400 CAD |
| 2019-01-09 | 0.6700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.