Toronto Dominion Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	170.00	171.73	169.63	170.26	170.26	7,339,043
2026-10-15	166.69	170.09	166.10	170.02	170.02	8,644,900
2026-10-14	166.80	167.63	165.66	167.57	167.57	8,016,200
2026-10-13	165.02	167.92	164.78	167.83	167.83	11,516,200
2026-10-09	162.28	164.42	161.58	164.19	164.19	20,685,600
2026-10-08	161.36	163.09	160.65	162.23	161.11	15,417,200
2026-10-07	166.56	166.96	162.03	162.43	161.31	12,696,800
2026-10-06	167.77	168.92	167.42	168.06	166.90	12,320,900
2026-10-05	168.44	168.65	166.37	167.22	166.07	17,400,700
2026-10-02	167.77	168.58	166.98	168.07	166.91	9,562,614
2026-10-01	167.00	167.45	164.01	167.39	166.23	5,906,081
2026-09-30	169.17	169.30	167.23	167.33	166.17	2,311,521
2026-09-29	170.06	170.11	167.86	168.83	167.66	3,467,757
2026-09-28	170.66	171.09	169.33	169.60	168.43	4,889,452
2026-09-25	169.69	170.93	169.10	170.69	169.51	2,812,038
2026-09-24	168.43	169.83	167.49	168.66	167.50	4,189,984
2026-09-23	172.24	172.75	168.36	168.49	167.33	4,610,108
2026-09-22	174.44	174.83	171.76	172.71	171.52	4,460,365
2026-09-21	171.75	174.40	171.72	174.10	172.90	5,577,086
2026-09-18	169.64	171.48	169.10	171.48	170.30	12,527,350

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.