Toronto Dominion Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 170.00 | 171.73 | 169.63 | 170.26 | 170.26 | 7,339,043 |
| 2026-10-15 | 166.69 | 170.09 | 166.10 | 170.02 | 170.02 | 8,644,900 |
| 2026-10-14 | 166.80 | 167.63 | 165.66 | 167.57 | 167.57 | 8,016,200 |
| 2026-10-13 | 165.02 | 167.92 | 164.78 | 167.83 | 167.83 | 11,516,200 |
| 2026-10-09 | 162.28 | 164.42 | 161.58 | 164.19 | 164.19 | 20,685,600 |
| 2026-10-08 | 161.36 | 163.09 | 160.65 | 162.23 | 161.11 | 15,417,200 |
| 2026-10-07 | 166.56 | 166.96 | 162.03 | 162.43 | 161.31 | 12,696,800 |
| 2026-10-06 | 167.77 | 168.92 | 167.42 | 168.06 | 166.90 | 12,320,900 |
| 2026-10-05 | 168.44 | 168.65 | 166.37 | 167.22 | 166.07 | 17,400,700 |
| 2026-10-02 | 167.77 | 168.58 | 166.98 | 168.07 | 166.91 | 9,562,614 |
| 2026-10-01 | 167.00 | 167.45 | 164.01 | 167.39 | 166.23 | 5,906,081 |
| 2026-09-30 | 169.17 | 169.30 | 167.23 | 167.33 | 166.17 | 2,311,521 |
| 2026-09-29 | 170.06 | 170.11 | 167.86 | 168.83 | 167.66 | 3,467,757 |
| 2026-09-28 | 170.66 | 171.09 | 169.33 | 169.60 | 168.43 | 4,889,452 |
| 2026-09-25 | 169.69 | 170.93 | 169.10 | 170.69 | 169.51 | 2,812,038 |
| 2026-09-24 | 168.43 | 169.83 | 167.49 | 168.66 | 167.50 | 4,189,984 |
| 2026-09-23 | 172.24 | 172.75 | 168.36 | 168.49 | 167.33 | 4,610,108 |
| 2026-09-22 | 174.44 | 174.83 | 171.76 | 172.71 | 171.52 | 4,460,365 |
| 2026-09-21 | 171.75 | 174.40 | 171.72 | 174.10 | 172.90 | 5,577,086 |
| 2026-09-18 | 169.64 | 171.48 | 169.10 | 171.48 | 170.30 | 12,527,350 |
| 2026-09-17 | 170.18 | 171.14 | 168.91 | 170.37 | 169.19 | 2,395,051 |
| 2026-09-16 | 169.13 | 170.45 | 167.14 | 168.81 | 167.64 | 5,080,042 |
| 2026-09-15 | 167.94 | 169.20 | 166.70 | 168.99 | 167.82 | 3,933,160 |
| 2026-09-14 | 166.89 | 168.75 | 166.85 | 168.26 | 167.10 | 3,483,354 |
| 2026-09-11 | 167.50 | 168.23 | 165.57 | 167.72 | 166.56 | 3,046,871 |
| 2026-09-10 | 163.89 | 166.33 | 163.85 | 166.31 | 165.16 | 3,424,505 |
| 2026-09-09 | 165.07 | 165.43 | 163.38 | 164.70 | 163.56 | 4,406,417 |
| 2026-09-08 | 167.15 | 168.23 | 165.86 | 166.18 | 165.03 | 5,024,673 |
| 2026-09-04 | 169.62 | 170.32 | 168.01 | 168.24 | 167.08 | 2,884,026 |
| 2026-09-03 | 168.05 | 170.45 | 167.50 | 169.90 | 168.73 | 3,888,087 |
| 2026-09-02 | 166.73 | 168.21 | 166.30 | 168.20 | 167.04 | 4,454,746 |
| 2026-09-01 | 167.40 | 168.70 | 164.25 | 166.23 | 165.08 | 2,685,231 |
| 2026-08-31 | 168.42 | 169.86 | 167.23 | 167.67 | 166.51 | 3,137,119 |
| 2026-08-28 | 168.67 | 169.75 | 166.79 | 168.61 | 167.45 | 2,236,217 |
| 2026-08-27 | 166.10 | 168.27 | 164.88 | 167.84 | 166.68 | 3,476,759 |
| 2026-08-26 | 164.58 | 166.51 | 164.50 | 165.87 | 164.72 | 2,381,353 |
| 2026-08-25 | 161.64 | 164.91 | 161.55 | 164.75 | 163.61 | 4,390,111 |
| 2026-08-24 | 160.00 | 161.89 | 159.23 | 161.42 | 160.31 | 3,439,462 |
| 2026-08-21 | 161.88 | 163.28 | 160.88 | 161.24 | 160.13 | 2,781,994 |
| 2026-08-20 | 163.12 | 163.24 | 160.31 | 161.42 | 160.31 | 4,879,734 |
| 2026-08-19 | 169.91 | 170.12 | 163.46 | 163.64 | 162.51 | 4,930,195 |
| 2026-08-18 | 172.26 | 172.49 | 168.30 | 169.62 | 168.45 | 2,849,496 |
| 2026-08-17 | 171.95 | 173.71 | 171.95 | 172.52 | 171.33 | 1,926,777 |
| 2026-08-14 | 171.51 | 172.61 | 171.00 | 172.61 | 171.42 | 2,575,019 |
| 2026-08-13 | 171.98 | 173.48 | 171.29 | 171.58 | 170.40 | 2,676,563 |
| 2026-08-12 | 169.80 | 172.31 | 169.01 | 171.98 | 170.79 | 2,287,688 |
| 2026-08-11 | 169.25 | 170.69 | 168.61 | 169.10 | 167.93 | 2,386,821 |
| 2026-08-10 | 168.92 | 170.17 | 168.28 | 168.83 | 167.66 | 4,183,391 |
| 2026-08-07 | 169.69 | 169.95 | 167.98 | 169.30 | 168.13 | 3,790,010 |
| 2026-08-06 | 170.50 | 171.15 | 169.28 | 169.97 | 168.80 | 3,679,792 |
| 2026-08-05 | 168.58 | 171.05 | 167.58 | 169.65 | 168.48 | 7,226,413 |
| 2026-08-04 | 169.54 | 170.98 | 167.61 | 167.90 | 166.74 | 8,050,551 |
| 2026-07-31 | 167.80 | 169.23 | 167.76 | 168.04 | 166.88 | 2,853,963 |
| 2026-07-30 | 166.16 | 168.80 | 165.80 | 167.77 | 166.61 | 3,442,668 |
| 2026-07-29 | 168.95 | 169.36 | 164.11 | 164.52 | 163.38 | 4,859,213 |
| 2026-07-28 | 168.35 | 170.05 | 167.01 | 169.97 | 168.80 | 4,835,534 |
| 2026-07-27 | 169.70 | 170.30 | 167.56 | 168.87 | 167.70 | 5,381,595 |
| 2026-07-24 | 168.31 | 169.00 | 167.70 | 169.00 | 167.83 | 4,629,115 |
| 2026-07-23 | 169.00 | 169.24 | 167.27 | 167.87 | 166.71 | 4,215,059 |
| 2026-07-22 | 170.06 | 171.51 | 169.46 | 170.72 | 169.54 | 3,981,172 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 1.1200 CAD |
| 2026-07-10 | 1.1200 CAD |
| 2026-04-09 | 1.0800 CAD |
| 2026-01-09 | 1.0800 CAD |
| 2025-10-10 | 1.0500 CAD |
| 2025-07-10 | 1.0500 CAD |
| 2025-04-10 | 1.0500 CAD |
| 2025-01-10 | 1.0500 CAD |
| 2024-10-10 | 1.0200 CAD |
| 2024-07-10 | 1.0200 CAD |
| 2024-04-08 | 1.0200 CAD |
| 2024-01-09 | 1.0200 CAD |
| 2023-10-05 | 0.9600 CAD |
| 2023-07-07 | 0.9600 CAD |
| 2023-04-05 | 0.9600 CAD |
| 2023-01-05 | 0.9600 CAD |
| 2022-10-06 | 0.8900 CAD |
| 2022-07-07 | 0.8900 CAD |
| 2022-04-07 | 0.8900 CAD |
| 2022-01-07 | 0.8900 CAD |
| 2021-10-07 | 0.7900 CAD |
| 2021-07-08 | 0.7900 CAD |
| 2021-04-08 | 0.7900 CAD |
| 2021-01-07 | 0.7900 CAD |
| 2020-10-08 | 0.7900 CAD |
| 2020-07-09 | 0.7900 CAD |
| 2020-04-08 | 0.7900 CAD |
| 2020-01-09 | 0.7400 CAD |
| 2019-10-09 | 0.7400 CAD |
| 2019-07-09 | 0.7400 CAD |
| 2019-04-09 | 0.7400 CAD |
| 2019-01-09 | 0.6700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.