Toronto Dominion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	81.090	81.820	80.680	81.310	72.542	3,514,895
2024-02-29	82.100	82.130	80.400	81.490	72.703	7,267,901
2024-02-28	80.500	81.250	80.410	80.610	71.917	2,157,663
2024-02-27	80.810	81.150	80.340	80.690	71.989	4,391,598
2024-02-26	81.370	81.520	80.150	80.730	72.025	4,893,461
2024-02-23	81.210	81.760	81.100	81.620	72.819	3,688,329
2024-02-22	80.700	81.260	80.500	80.930	72.203	4,630,467
2024-02-21	80.550	80.690	80.070	80.320	71.659	3,013,492
2024-02-20	80.440	81.250	80.440	80.660	71.962	2,987,909
2024-02-16	80.530	80.980	80.500	80.870	72.149	1,880,782
2024-02-15	79.630	80.700	79.590	80.490	71.810	2,642,099
2024-02-14	78.950	79.650	78.930	79.470	70.900	3,375,324
2024-02-13	79.250	79.540	77.830	78.600	70.124	6,358,391
2024-02-12	79.750	80.390	79.580	79.890	71.275	3,571,759
2024-02-09	79.420	79.890	79.250	79.880	71.266	2,384,787
2024-02-08	79.740	79.790	78.690	79.490	70.918	3,231,796
2024-02-07	80.450	80.550	79.685	79.780	71.177	4,350,203
2024-02-06	80.200	80.870	80.100	80.670	71.971	3,307,148
2024-02-05	81.010	81.040	80.010	80.120	71.480	7,375,030
2024-02-02	81.020	81.185	80.400	81.100	72.355	2,911,184
2024-02-01	81.630	81.830	80.700	81.060	72.319	3,548,394
2024-01-31	82.530	82.880	81.560	81.670	72.863	6,702,464
2024-01-30	82.850	83.050	82.400	82.790	73.862	2,777,752
2024-01-29	82.090	82.845	81.810	82.790	73.862	5,130,757
2024-01-26	82.010	82.580	81.980	82.230	73.363	3,209,578
2024-01-25	82.630	82.650	81.950	82.520	73.622	2,298,373
2024-01-24	82.100	82.410	81.720	82.290	73.416	4,382,815
2024-01-23	81.900	82.240	81.050	81.570	72.774	3,038,536
2024-01-22	81.500	81.790	80.930	81.740	72.926	5,164,629
2024-01-19	80.140	81.245	79.900	81.170	72.417	4,430,136
2024-01-18	80.000	80.350	79.620	80.200	71.552	5,347,645
2024-01-17	79.730	80.260	79.300	79.880	71.266	11,034,140
2024-01-16	80.850	81.270	80.250	80.440	71.766	9,096,910
2024-01-15	80.390	81.490	80.370	81.480	72.694	5,763,853
2024-01-12	80.600	81.350	80.290	80.490	71.810	15,176,560
2024-01-11	81.650	81.850	80.320	80.800	72.087	11,463,840
2024-01-10	82.950	83.380	81.860	81.900	73.068	8,396,541
2024-01-09	85.400	85.550	83.000	83.070	74.112	19,850,660
2024-01-08	86.080	86.890	86.000	86.890	76.610	13,577,610
2024-01-05	85.550	86.280	85.400	86.080	75.896	15,150,110
2024-01-04	84.840	85.960	84.760	85.640	75.508	16,398,711
2024-01-03	85.250	85.430	84.550	84.970	74.917	10,845,660
2024-01-02	85.300	86.070	85.050	85.690	75.552	21,299,180
2023-12-29	85.150	85.650	84.960	85.620	75.491	5,288,817
2023-12-28	85.490	85.820	84.990	85.250	75.164	6,912,234
2023-12-27	85.110	85.950	85.080	85.600	75.473	3,558,961
2023-12-22	84.850	85.520	84.830	85.120	75.050	3,722,120
2023-12-21	83.850	84.975	83.850	84.740	74.715	6,916,924
2023-12-20	84.220	84.740	83.330	83.360	73.498	4,532,265
2023-12-19	83.250	84.710	83.250	84.620	74.609	3,948,084
2023-12-18	83.000	83.670	82.970	83.000	73.180	5,194,195
2023-12-15	84.940	84.940	83.380	83.520	73.639	18,199,971
2023-12-14	83.100	84.370	83.080	84.350	74.371	10,339,590
2023-12-13	81.020	82.590	80.350	82.590	72.819	10,430,830
2023-12-12	81.600	81.800	80.815	81.060	71.470	9,017,275
2023-12-11	81.130	81.810	80.770	81.780	72.105	5,451,301
2023-12-08	81.010	81.540	80.320	81.010	71.426	6,673,654
2023-12-07	82.130	82.350	79.890	80.680	71.135	7,643,763
2023-12-06	82.410	82.860	82.205	82.260	72.528	4,213,294
2023-12-05	81.880	82.520	81.550	82.020	72.316	3,961,288

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.1200 CAD
2026-07-10	1.1200 CAD
2026-04-09	1.0800 CAD
2026-01-09	1.0800 CAD
2025-10-10	1.0500 CAD
2025-07-10	1.0500 CAD
2025-04-10	1.0500 CAD
2025-01-10	1.0500 CAD
2024-10-10	1.0200 CAD
2024-07-10	1.0200 CAD
2024-04-08	1.0200 CAD
2024-01-09	1.0200 CAD
2023-10-05	0.9600 CAD
2023-07-07	0.9600 CAD
2023-04-05	0.9600 CAD
2023-01-05	0.9600 CAD
2022-10-06	0.8900 CAD
2022-07-07	0.8900 CAD
2022-04-07	0.8900 CAD
2022-01-07	0.8900 CAD
2021-10-07	0.7900 CAD
2021-07-08	0.7900 CAD
2021-04-08	0.7900 CAD
2021-01-07	0.7900 CAD
2020-10-08	0.7900 CAD
2020-07-09	0.7900 CAD
2020-04-08	0.7900 CAD
2020-01-09	0.7400 CAD
2019-10-09	0.7400 CAD
2019-07-09	0.7400 CAD
2019-04-09	0.7400 CAD
2019-01-09	0.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.