Toronto Dominion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	81.620	82.520	81.340	82.250	72.519	2,625,561
2023-12-01	82.700	82.740	81.690	81.910	72.219	4,963,474
2023-11-30	83.430	83.770	81.730	82.740	72.951	9,068,437
2023-11-29	82.800	83.880	82.670	83.300	73.445	2,728,311
2023-11-28	82.250	82.760	81.660	82.610	72.837	3,394,982
2023-11-27	83.000	83.300	82.670	83.070	73.242	2,487,520
2023-11-24	82.760	83.800	82.760	83.350	73.489	2,024,737
2023-11-23	83.220	83.590	83.130	83.150	73.313	926,994
2023-11-22	83.690	83.800	82.920	83.360	73.498	4,269,357
2023-11-21	85.000	85.380	84.165	84.220	74.256	2,165,219
2023-11-20	84.740	85.245	84.340	85.100	75.032	2,187,345
2023-11-17	84.020	84.800	84.020	84.780	74.750	2,614,206
2023-11-16	83.750	84.040	83.440	83.800	73.886	2,208,184
2023-11-15	84.010	84.320	83.750	83.850	73.930	3,285,885
2023-11-14	83.350	83.970	83.320	83.600	73.710	3,790,305
2023-11-13	81.950	82.900	81.830	82.590	72.819	2,787,131
2023-11-10	81.680	82.100	81.250	81.960	72.264	1,782,542
2023-11-09	81.370	82.140	81.250	81.440	71.805	2,207,169
2023-11-08	80.760	81.410	80.650	81.000	71.417	2,023,976
2023-11-07	81.150	81.250	80.500	80.940	71.364	2,594,242
2023-11-06	81.230	81.860	80.660	81.350	71.726	3,648,177
2023-11-03	80.480	81.480	80.230	80.980	71.399	6,679,850
2023-11-02	78.130	79.900	78.130	79.810	70.368	5,572,882
2023-11-01	77.790	78.170	77.140	77.490	68.322	6,242,959
2023-10-31	77.550	77.670	76.800	77.460	68.296	6,649,814
2023-10-30	76.670	77.600	76.570	77.190	68.058	4,819,984
2023-10-27	77.540	77.720	75.890	76.160	67.150	5,246,973
2023-10-26	76.920	77.680	76.450	77.410	68.252	5,201,225
2023-10-25	76.590	77.460	76.095	76.920	67.820	10,048,650
2023-10-24	78.810	78.950	76.230	76.830	67.740	7,367,022
2023-10-23	78.220	80.070	78.200	78.550	69.257	7,216,016
2023-10-20	79.400	79.670	78.700	78.710	69.398	4,872,092
2023-10-19	80.330	81.010	79.875	79.920	70.465	3,995,420
2023-10-18	81.430	81.620	80.360	80.380	70.870	4,780,545
2023-10-17	80.820	82.080	80.640	81.720	72.052	9,306,276
2023-10-16	80.660	81.460	80.360	81.240	71.629	7,242,452
2023-10-13	81.180	81.800	80.220	80.350	70.844	5,329,392
2023-10-12	81.310	81.500	80.290	80.860	71.294	3,794,267
2023-10-11	80.950	81.930	80.790	81.420	71.787	12,276,570
2023-10-10	79.870	81.030	79.780	80.520	70.994	10,620,720
2023-10-06	79.350	80.170	78.050	79.800	70.359	8,770,836
2023-10-05	78.620	79.490	78.510	79.390	69.998	8,466,247
2023-10-04	79.700	79.930	78.520	79.440	69.195	11,345,740
2023-10-03	79.890	80.065	79.100	79.650	69.378	16,747,199
2023-10-02	82.080	82.150	80.350	80.410	70.040	16,576,461
2023-09-29	82.680	82.700	81.730	81.830	71.277	7,320,222
2023-09-28	81.650	82.490	81.380	81.960	71.390	11,497,530
2023-09-27	81.720	81.770	80.700	81.230	70.754	5,516,990
2023-09-26	82.100	82.350	81.160	81.380	70.885	5,728,529
2023-09-25	81.370	82.570	81.250	82.420	71.791	6,717,885
2023-09-22	82.220	82.440	81.640	81.760	71.216	4,436,479
2023-09-21	82.620	83.190	81.840	81.840	71.286	6,983,133
2023-09-20	83.080	83.730	82.970	83.030	72.322	5,009,684
2023-09-19	83.670	83.670	82.780	82.940	72.244	6,039,365
2023-09-18	84.020	84.180	83.300	83.850	73.037	7,164,074
2023-09-15	83.770	84.240	83.630	84.100	73.254	14,116,250
2023-09-14	83.490	84.000	83.220	83.930	73.106	8,356,248
2023-09-13	82.400	83.160	82.130	82.770	72.096	5,321,334
2023-09-12	81.750	82.340	81.550	82.130	71.538	4,445,353
2023-09-11	80.850	81.990	80.710	81.880	71.321	4,258,233

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.1200 CAD
2026-07-10	1.1200 CAD
2026-04-09	1.0800 CAD
2026-01-09	1.0800 CAD
2025-10-10	1.0500 CAD
2025-07-10	1.0500 CAD
2025-04-10	1.0500 CAD
2025-01-10	1.0500 CAD
2024-10-10	1.0200 CAD
2024-07-10	1.0200 CAD
2024-04-08	1.0200 CAD
2024-01-09	1.0200 CAD
2023-10-05	0.9600 CAD
2023-07-07	0.9600 CAD
2023-04-05	0.9600 CAD
2023-01-05	0.9600 CAD
2022-10-06	0.8900 CAD
2022-07-07	0.8900 CAD
2022-04-07	0.8900 CAD
2022-01-07	0.8900 CAD
2021-10-07	0.7900 CAD
2021-07-08	0.7900 CAD
2021-04-08	0.7900 CAD
2021-01-07	0.7900 CAD
2020-10-08	0.7900 CAD
2020-07-09	0.7900 CAD
2020-04-08	0.7900 CAD
2020-01-09	0.7400 CAD
2019-10-09	0.7400 CAD
2019-07-09	0.7400 CAD
2019-04-09	0.7400 CAD
2019-01-09	0.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.