Toronto Dominion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	80.580	80.930	80.270	80.630	70.232	2,092,986
2023-09-07	81.490	81.960	80.620	80.780	70.362	6,499,252
2023-09-06	82.500	82.780	81.500	81.750	71.207	4,673,184
2023-09-05	83.020	83.450	82.665	82.730	72.061	3,983,984
2023-09-01	82.960	83.530	82.845	83.270	72.531	3,571,105
2023-08-31	83.270	83.760	82.230	82.420	71.791	4,905,044
2023-08-30	83.480	83.880	83.100	83.430	72.671	2,600,270
2023-08-29	82.000	83.610	81.880	83.250	72.514	4,169,883
2023-08-28	80.740	82.440	80.740	82.030	71.451	4,276,387
2023-08-25	80.680	80.830	78.760	80.370	70.005	6,316,625
2023-08-24	82.400	82.510	80.650	80.670	70.267	6,388,404
2023-08-23	82.770	83.730	82.560	83.360	72.610	3,411,288
2023-08-22	83.650	83.650	82.210	82.560	71.913	4,505,386
2023-08-21	84.070	84.370	83.380	83.550	72.775	3,451,102
2023-08-18	83.660	84.310	83.460	83.930	73.106	3,118,621
2023-08-17	84.600	84.810	83.860	83.960	73.132	2,258,428
2023-08-16	83.800	84.460	83.790	84.210	73.350	2,310,336
2023-08-15	85.150	85.250	83.800	84.250	73.385	4,388,669
2023-08-14	86.110	86.320	85.570	85.850	74.779	3,031,702
2023-08-11	85.670	86.420	85.570	86.260	75.136	2,083,149
2023-08-10	85.560	86.340	85.460	85.850	74.779	3,498,679
2023-08-09	85.410	85.750	84.950	85.250	74.256	2,256,547
2023-08-08	86.000	86.100	85.240	85.420	74.404	6,564,904
2023-08-04	86.090	86.960	85.950	86.400	75.258	7,063,520
2023-08-03	85.460	86.020	84.800	85.960	74.874	2,818,649
2023-08-02	86.060	86.140	85.270	85.900	74.822	3,564,558
2023-08-01	86.950	87.070	86.360	86.720	75.536	6,701,015
2023-07-31	86.050	87.100	85.990	86.960	75.745	8,869,417
2023-07-28	86.500	86.760	86.040	86.080	74.979	2,258,682
2023-07-27	86.160	86.580	85.680	85.900	74.822	4,040,700
2023-07-26	85.020	86.190	85.020	86.000	74.909	4,590,961
2023-07-25	86.650	86.660	84.935	85.230	74.239	4,336,793
2023-07-24	86.050	86.700	85.750	86.320	75.188	5,634,962
2023-07-21	86.000	86.330	85.820	86.240	75.118	7,242,723
2023-07-20	86.040	86.170	85.220	85.730	74.674	6,120,277
2023-07-19	85.170	86.180	84.860	86.050	74.953	4,556,374
2023-07-18	84.330	85.340	84.170	85.010	74.047	6,858,379
2023-07-17	83.700	84.345	83.650	84.250	73.385	8,992,201
2023-07-14	83.800	83.980	83.490	83.880	73.063	5,286,449
2023-07-13	82.500	83.420	82.390	83.250	72.514	6,841,371
2023-07-12	82.070	82.220	81.310	82.070	71.486	5,669,891
2023-07-11	81.370	81.580	80.930	81.460	70.955	11,482,840
2023-07-10	80.710	81.240	80.680	81.030	70.580	8,244,343
2023-07-07	80.000	81.260	79.940	80.880	70.450	14,364,650
2023-07-06	82.450	82.500	81.020	81.420	70.084	15,788,750
2023-07-05	83.000	83.440	82.540	83.180	71.599	8,241,485
2023-07-04	82.880	83.560	82.550	83.340	71.736	8,290,334
2023-06-30	81.810	82.370	81.770	82.110	70.678	9,510,781
2023-06-29	80.650	81.495	80.500	81.460	70.118	8,917,214
2023-06-28	80.290	80.635	79.910	80.500	69.292	12,375,610
2023-06-27	79.550	80.310	79.290	80.050	68.904	13,024,670
2023-06-26	77.790	79.520	77.790	79.280	68.242	8,175,543
2023-06-23	78.010	78.200	77.720	78.000	67.140	4,266,039
2023-06-22	79.500	79.600	78.420	78.630	67.682	5,096,931
2023-06-21	80.180	80.230	79.650	79.750	68.646	5,710,689
2023-06-20	80.610	80.800	80.040	80.180	69.016	8,892,426
2023-06-19	80.820	80.990	80.595	80.870	69.610	1,597,679
2023-06-16	80.650	81.020	80.455	80.710	69.473	12,656,370
2023-06-15	79.930	80.765	79.780	80.580	69.361	5,150,873
2023-06-14	80.140	80.440	79.690	79.920	68.793	4,897,711

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.1200 CAD
2026-07-10	1.1200 CAD
2026-04-09	1.0800 CAD
2026-01-09	1.0800 CAD
2025-10-10	1.0500 CAD
2025-07-10	1.0500 CAD
2025-04-10	1.0500 CAD
2025-01-10	1.0500 CAD
2024-10-10	1.0200 CAD
2024-07-10	1.0200 CAD
2024-04-08	1.0200 CAD
2024-01-09	1.0200 CAD
2023-10-05	0.9600 CAD
2023-07-07	0.9600 CAD
2023-04-05	0.9600 CAD
2023-01-05	0.9600 CAD
2022-10-06	0.8900 CAD
2022-07-07	0.8900 CAD
2022-04-07	0.8900 CAD
2022-01-07	0.8900 CAD
2021-10-07	0.7900 CAD
2021-07-08	0.7900 CAD
2021-04-08	0.7900 CAD
2021-01-07	0.7900 CAD
2020-10-08	0.7900 CAD
2020-07-09	0.7900 CAD
2020-04-08	0.7900 CAD
2020-01-09	0.7400 CAD
2019-10-09	0.7400 CAD
2019-07-09	0.7400 CAD
2019-04-09	0.7400 CAD
2019-01-09	0.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.