Toronto Dominion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	78.990	80.190	78.880	79.840	68.724	4,248,671
2023-06-12	78.940	79.010	78.470	78.830	67.854	5,091,504
2023-06-09	79.180	79.620	78.680	79.120	68.104	3,988,242
2023-06-08	78.250	79.310	77.630	78.990	67.992	5,242,511
2023-06-07	77.900	78.130	77.270	77.880	67.037	2,429,390
2023-06-06	77.600	78.045	77.400	78.000	67.140	2,080,764
2023-06-05	79.180	79.380	77.540	77.600	66.796	3,852,916
2023-06-02	77.740	78.960	77.720	78.890	67.906	3,347,205
2023-06-01	77.100	77.470	76.320	77.280	66.520	3,725,961
2023-05-31	77.050	77.400	76.580	76.840	66.141	4,740,213
2023-05-30	78.500	78.970	77.340	77.480	66.692	4,278,002
2023-05-29	78.460	79.260	78.400	79.120	68.104	1,209,444
2023-05-26	77.800	78.490	77.600	78.260	67.364	4,367,855
2023-05-25	80.290	80.460	77.770	77.780	66.951	10,341,010
2023-05-24	81.750	82.270	81.060	81.180	69.877	5,315,004
2023-05-23	82.350	82.780	82.000	82.710	71.194	4,665,158
2023-05-19	82.500	82.880	81.930	82.270	70.815	3,335,360
2023-05-18	82.250	82.280	81.700	82.220	70.772	3,623,236
2023-05-17	82.030	82.350	81.450	82.270	70.815	3,942,157
2023-05-16	82.630	82.860	81.410	81.510	70.161	2,938,188
2023-05-15	82.230	82.980	82.150	82.880	71.340	2,357,015
2023-05-12	82.360	82.670	81.890	82.330	70.867	2,751,319
2023-05-11	81.500	82.320	81.260	82.170	70.729	2,564,363
2023-05-10	81.790	82.270	81.610	82.150	70.712	2,256,886
2023-05-09	81.010	81.670	80.990	81.350	70.023	3,582,842
2023-05-08	83.730	84.130	81.960	82.300	70.841	7,542,324
2023-05-05	82.690	83.630	82.330	83.300	71.702	4,807,463
2023-05-04	82.600	83.440	80.830	81.670	70.299	6,123,325
2023-05-03	81.000	82.480	80.980	81.470	70.127	7,905,349
2023-05-02	81.820	81.985	80.670	81.080	69.791	7,584,613
2023-05-01	82.420	82.990	81.970	81.990	70.574	8,014,340
2023-04-28	81.720	82.160	81.570	82.070	70.643	4,658,674
2023-04-27	81.500	82.180	81.420	82.070	70.643	6,780,134
2023-04-26	81.000	81.570	80.710	81.140	69.843	5,032,971
2023-04-25	82.310	82.520	81.120	81.120	69.825	5,175,036
2023-04-24	83.290	83.670	82.360	82.730	71.211	7,908,407
2023-04-21	83.470	83.600	82.555	83.550	71.917	6,114,373
2023-04-20	83.040	83.610	83.040	83.500	71.874	3,110,183
2023-04-19	83.030	83.830	83.020	83.530	71.900	5,941,711
2023-04-18	82.440	83.500	82.340	83.280	71.685	12,076,330
2023-04-17	81.300	82.140	80.940	82.010	70.592	22,580,080
2023-04-14	81.490	81.660	81.000	81.300	69.980	4,467,895
2023-04-13	80.500	81.340	80.280	80.870	69.610	8,107,890
2023-04-12	81.520	81.810	80.360	80.500	69.292	8,857,838
2023-04-11	80.190	81.500	80.170	81.310	69.989	12,714,250
2023-04-10	79.300	80.145	79.250	80.000	68.861	10,850,910
2023-04-06	79.590	79.750	79.020	79.650	68.560	5,499,759
2023-04-05	79.040	79.700	78.220	79.410	68.354	6,936,990
2023-04-04	82.950	83.450	81.225	81.410	69.249	18,244,000
2023-04-03	81.940	82.750	81.430	82.680	70.329	16,778,430
2023-03-31	80.500	81.000	80.395	80.950	68.857	11,509,400
2023-03-30	80.900	81.220	80.270	80.370	68.364	6,445,658
2023-03-29	80.310	80.820	80.055	80.340	68.339	4,697,354
2023-03-28	79.190	79.980	78.850	79.860	67.930	5,638,987
2023-03-27	78.500	79.210	78.080	79.140	67.318	9,255,322
2023-03-24	76.720	77.660	76.400	77.620	66.025	10,427,920
2023-03-23	78.000	78.850	77.150	77.330	65.778	9,060,264
2023-03-22	78.850	79.080	77.940	78.090	66.425	7,416,122
2023-03-21	78.900	79.080	78.390	78.490	66.765	8,264,733
2023-03-20	78.200	78.390	77.615	77.750	66.136	9,266,028

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.1200 CAD
2026-07-10	1.1200 CAD
2026-04-09	1.0800 CAD
2026-01-09	1.0800 CAD
2025-10-10	1.0500 CAD
2025-07-10	1.0500 CAD
2025-04-10	1.0500 CAD
2025-01-10	1.0500 CAD
2024-10-10	1.0200 CAD
2024-07-10	1.0200 CAD
2024-04-08	1.0200 CAD
2024-01-09	1.0200 CAD
2023-10-05	0.9600 CAD
2023-07-07	0.9600 CAD
2023-04-05	0.9600 CAD
2023-01-05	0.9600 CAD
2022-10-06	0.8900 CAD
2022-07-07	0.8900 CAD
2022-04-07	0.8900 CAD
2022-01-07	0.8900 CAD
2021-10-07	0.7900 CAD
2021-07-08	0.7900 CAD
2021-04-08	0.7900 CAD
2021-01-07	0.7900 CAD
2020-10-08	0.7900 CAD
2020-07-09	0.7900 CAD
2020-04-08	0.7900 CAD
2020-01-09	0.7400 CAD
2019-10-09	0.7400 CAD
2019-07-09	0.7400 CAD
2019-04-09	0.7400 CAD
2019-01-09	0.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.