Toronto Dominion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	79.550	79.550	77.595	77.900	66.263	16,671,920
2023-03-16	79.000	80.340	78.410	79.330	67.479	12,222,700
2023-03-15	80.000	80.060	78.450	79.400	67.539	8,992,656
2023-03-14	84.000	84.000	80.810	81.000	68.900	8,181,240
2023-03-13	81.750	81.880	80.570	80.900	68.815	14,396,210
2023-03-10	85.000	85.050	83.070	83.770	71.256	9,909,656
2023-03-09	86.910	86.970	85.260	85.620	72.830	6,337,398
2023-03-08	87.240	87.540	86.795	87.190	74.165	5,172,121
2023-03-07	88.700	88.750	86.750	87.270	74.233	6,819,071
2023-03-06	89.390	89.730	88.710	88.770	75.509	3,899,025
2023-03-03	89.080	89.680	88.600	89.050	75.747	3,027,204
2023-03-02	89.500	89.630	87.760	88.460	75.246	5,567,428
2023-03-01	90.000	90.750	89.080	90.660	77.117	6,975,290
2023-02-28	90.240	90.980	90.020	90.850	77.279	5,427,800
2023-02-27	91.100	91.210	90.350	90.550	77.023	2,624,080
2023-02-24	90.100	91.180	89.800	91.110	77.500	2,642,964
2023-02-23	91.700	91.700	90.110	90.410	76.904	2,571,799
2023-02-22	91.800	91.870	91.010	91.330	77.687	2,853,120
2023-02-21	92.500	92.610	91.460	91.990	78.248	3,667,713
2023-02-17	92.500	93.050	92.390	92.870	78.997	3,494,878
2023-02-16	92.910	93.090	92.320	92.650	78.810	2,480,355
2023-02-15	92.750	93.060	92.570	93.020	79.124	1,570,528
2023-02-14	93.480	94.050	92.990	93.150	79.235	2,295,846
2023-02-13	93.040	93.885	92.900	93.560	79.584	2,058,995
2023-02-10	92.300	93.080	92.180	93.010	79.116	1,876,517
2023-02-09	93.200	93.660	92.290	92.670	78.827	2,250,997
2023-02-08	92.550	93.180	92.360	92.880	79.005	2,357,267
2023-02-07	91.530	92.920	91.450	92.820	78.954	3,180,254
2023-02-06	92.040	92.150	91.440	91.700	78.002	5,463,023
2023-02-03	92.000	92.950	91.980	92.420	78.614	6,171,859
2023-02-02	91.590	92.340	91.300	91.950	78.214	4,720,409
2023-02-01	91.500	92.110	91.140	91.490	77.823	3,029,384
2023-01-31	90.660	92.150	90.500	92.060	78.308	10,354,410
2023-01-30	90.960	91.470	90.410	90.650	77.108	11,891,980
2023-01-27	90.760	91.580	90.540	91.420	77.763	4,310,590
2023-01-26	90.080	91.060	90.080	90.770	77.211	6,067,779
2023-01-25	89.770	90.380	89.250	90.110	76.649	3,078,004
2023-01-24	89.620	90.080	89.000	89.870	76.445	3,921,957
2023-01-23	89.410	89.850	88.760	89.650	76.258	7,763,309
2023-01-20	88.680	89.210	88.170	89.180	75.858	4,400,815
2023-01-19	88.550	88.990	88.090	88.570	75.339	4,689,355
2023-01-18	89.960	90.260	88.890	89.030	75.730	8,874,823
2023-01-17	89.140	90.190	88.980	89.950	76.513	10,545,010
2023-01-16	88.470	89.350	88.470	89.100	75.790	3,855,037
2023-01-13	87.900	89.020	87.640	88.840	75.569	9,390,897
2023-01-12	86.640	88.295	86.620	88.200	75.024	9,205,917
2023-01-11	84.600	86.680	84.600	86.460	73.544	7,790,897
2023-01-10	86.130	86.560	85.800	86.000	73.153	4,842,033
2023-01-09	86.700	86.850	85.805	86.100	73.238	4,390,447
2023-01-06	86.750	86.930	86.180	86.370	73.468	6,166,425
2023-01-05	87.450	87.780	86.300	86.410	73.502	4,881,363
2023-01-04	88.090	89.470	88.040	88.810	74.727	19,876,221
2023-01-03	88.680	88.990	87.630	87.670	73.768	20,465,160
2022-12-30	88.200	88.510	87.320	87.670	73.768	10,549,650
2022-12-29	87.860	88.720	87.720	88.540	74.500	8,494,327
2022-12-28	88.290	88.600	87.250	87.560	73.675	5,697,068
2022-12-23	87.820	88.440	87.730	88.330	74.323	4,177,905
2022-12-22	87.790	87.840	86.820	87.820	73.894	5,391,916
2022-12-21	88.250	88.560	87.830	88.100	74.129	3,299,063
2022-12-20	86.900	88.120	86.620	87.560	73.675	6,312,449

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.1200 CAD
2026-07-10	1.1200 CAD
2026-04-09	1.0800 CAD
2026-01-09	1.0800 CAD
2025-10-10	1.0500 CAD
2025-07-10	1.0500 CAD
2025-04-10	1.0500 CAD
2025-01-10	1.0500 CAD
2024-10-10	1.0200 CAD
2024-07-10	1.0200 CAD
2024-04-08	1.0200 CAD
2024-01-09	1.0200 CAD
2023-10-05	0.9600 CAD
2023-07-07	0.9600 CAD
2023-04-05	0.9600 CAD
2023-01-05	0.9600 CAD
2022-10-06	0.8900 CAD
2022-07-07	0.8900 CAD
2022-04-07	0.8900 CAD
2022-01-07	0.8900 CAD
2021-10-07	0.7900 CAD
2021-07-08	0.7900 CAD
2021-04-08	0.7900 CAD
2021-01-07	0.7900 CAD
2020-10-08	0.7900 CAD
2020-07-09	0.7900 CAD
2020-04-08	0.7900 CAD
2020-01-09	0.7400 CAD
2019-10-09	0.7400 CAD
2019-07-09	0.7400 CAD
2019-04-09	0.7400 CAD
2019-01-09	0.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.