Toronto Dominion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	86.760	87.390	86.040	86.610	72.876	6,218,369
2022-12-16	86.170	87.100	86.090	86.630	72.892	12,453,200
2022-12-15	86.800	87.070	86.160	86.900	73.120	5,176,094
2022-12-14	88.700	88.870	87.480	87.500	73.624	2,953,641
2022-12-13	91.650	91.800	88.260	88.650	74.592	5,901,179
2022-12-12	90.510	91.280	89.890	91.150	76.696	7,294,388
2022-12-09	89.960	90.905	89.940	90.550	76.191	3,456,403
2022-12-08	89.480	89.960	89.060	89.890	75.635	1,820,644
2022-12-07	90.180	90.370	89.200	89.270	75.114	3,676,774
2022-12-06	91.500	91.745	89.600	90.170	75.871	3,671,980
2022-12-05	91.910	92.270	90.700	91.320	76.839	3,741,628
2022-12-02	91.720	92.860	91.500	92.360	77.714	2,417,548
2022-12-01	90.490	91.840	90.120	91.840	77.276	3,913,728
2022-11-30	89.600	89.890	88.670	89.530	75.333	6,693,916
2022-11-29	90.020	90.185	89.050	89.590	75.383	2,464,868
2022-11-28	90.710	90.970	89.270	89.970	75.703	4,387,822
2022-11-25	90.960	91.370	90.810	91.020	76.586	1,265,743
2022-11-24	90.900	91.330	90.690	90.960	76.536	661,288
2022-11-23	90.580	91.380	90.390	90.940	76.519	2,137,854
2022-11-22	90.000	90.790	89.960	90.740	76.351	3,598,697
2022-11-21	89.270	89.970	89.260	89.760	75.526	4,237,562
2022-11-18	89.420	89.810	89.080	89.420	75.240	4,196,670
2022-11-17	87.460	88.750	87.460	88.730	74.659	3,668,363
2022-11-16	87.780	88.170	87.210	88.130	74.155	3,213,071
2022-11-15	88.700	88.700	87.160	87.720	73.810	2,509,751
2022-11-14	88.300	88.750	87.800	87.900	73.961	5,068,725
2022-11-11	89.550	89.550	87.630	88.440	74.415	3,125,287
2022-11-10	88.960	89.680	88.400	89.290	75.131	3,984,783
2022-11-09	88.000	88.280	87.280	87.600	73.709	2,378,772
2022-11-08	88.310	88.940	88.200	88.460	74.432	3,891,796
2022-11-07	88.270	89.070	88.120	88.360	74.348	4,887,795
2022-11-04	87.410	88.350	87.310	87.970	74.020	3,648,896
2022-11-03	86.470	87.100	86.010	86.770	73.010	2,255,330
2022-11-02	87.490	88.180	86.930	87.050	73.246	6,384,441
2022-11-01	87.900	88.300	87.380	87.750	73.835	3,458,300
2022-10-31	87.700	88.130	86.750	87.190	73.364	4,349,961
2022-10-28	87.380	87.810	87.060	87.710	73.801	3,706,269
2022-10-27	87.340	88.160	86.990	87.270	73.431	3,351,256
2022-10-26	86.820	88.170	86.610	87.110	73.296	4,878,704
2022-10-25	86.080	87.660	85.690	87.290	73.448	6,880,652
2022-10-24	86.750	87.070	86.265	86.570	72.842	8,977,780
2022-10-21	84.870	86.580	84.530	86.260	72.581	4,288,180
2022-10-20	85.610	85.990	84.570	84.920	71.454	5,633,522
2022-10-19	86.430	86.490	84.950	85.710	72.118	4,836,169
2022-10-18	86.500	87.160	86.280	86.680	72.935	5,448,696
2022-10-17	85.750	86.270	85.270	85.380	71.841	10,800,930
2022-10-14	85.310	85.830	84.700	84.910	71.445	6,373,068
2022-10-13	80.310	84.780	79.900	84.310	70.940	7,752,787
2022-10-12	80.840	81.640	80.450	80.980	68.138	7,530,688
2022-10-11	81.020	81.840	80.520	80.830	68.012	9,599,571
2022-10-07	82.740	82.950	81.420	82.240	69.199	5,276,845
2022-10-06	86.230	86.300	83.000	83.430	70.200	6,668,885
2022-10-05	87.050	87.950	86.860	87.480	72.859	8,872,764
2022-10-04	87.730	88.670	87.650	87.990	73.284	15,708,280
2022-10-03	85.250	86.960	84.850	86.370	71.934	9,849,775
2022-09-30	84.810	85.860	84.620	84.720	70.560	7,109,255
2022-09-29	84.770	85.250	83.340	84.960	70.760	3,737,640
2022-09-28	83.980	85.940	83.200	85.450	71.168	3,257,284
2022-09-27	85.430	85.590	84.000	84.400	70.294	2,704,819
2022-09-26	83.780	85.300	83.580	84.940	70.743	10,073,010

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.1200 CAD
2026-07-10	1.1200 CAD
2026-04-09	1.0800 CAD
2026-01-09	1.0800 CAD
2025-10-10	1.0500 CAD
2025-07-10	1.0500 CAD
2025-04-10	1.0500 CAD
2025-01-10	1.0500 CAD
2024-10-10	1.0200 CAD
2024-07-10	1.0200 CAD
2024-04-08	1.0200 CAD
2024-01-09	1.0200 CAD
2023-10-05	0.9600 CAD
2023-07-07	0.9600 CAD
2023-04-05	0.9600 CAD
2023-01-05	0.9600 CAD
2022-10-06	0.8900 CAD
2022-07-07	0.8900 CAD
2022-04-07	0.8900 CAD
2022-01-07	0.8900 CAD
2021-10-07	0.7900 CAD
2021-07-08	0.7900 CAD
2021-04-08	0.7900 CAD
2021-01-07	0.7900 CAD
2020-10-08	0.7900 CAD
2020-07-09	0.7900 CAD
2020-04-08	0.7900 CAD
2020-01-09	0.7400 CAD
2019-10-09	0.7400 CAD
2019-07-09	0.7400 CAD
2019-04-09	0.7400 CAD
2019-01-09	0.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.