Toronto Dominion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	85.260	85.330	83.650	84.370	70.269	7,484,890
2022-09-22	86.400	86.550	85.640	86.220	71.809	5,305,637
2022-09-21	88.080	88.130	86.010	86.050	71.668	2,914,639
2022-09-20	88.200	88.330	86.920	87.790	73.117	3,183,761
2022-09-19	87.300	88.410	86.900	88.360	73.592	5,943,784
2022-09-16	87.340	87.990	87.090	87.930	73.234	11,107,390
2022-09-15	87.630	88.730	87.460	88.010	73.300	4,327,163
2022-09-14	87.440	88.190	87.060	87.610	72.967	2,199,021
2022-09-13	88.040	88.300	86.710	87.090	72.534	2,675,500
2022-09-12	88.640	89.130	88.370	89.060	74.175	2,613,651
2022-09-09	86.920	88.350	86.885	88.070	73.350	2,798,050
2022-09-08	84.920	86.250	84.630	86.220	71.809	2,141,286
2022-09-07	83.950	85.250	83.550	85.130	70.902	2,917,979
2022-09-06	85.800	86.000	83.840	84.110	70.052	3,153,110
2022-09-02	85.360	86.250	85.110	85.530	71.235	2,923,293
2022-09-01	84.160	84.650	83.140	84.510	70.385	5,144,393
2022-08-31	85.410	85.650	84.250	84.490	70.369	4,647,692
2022-08-30	86.270	86.450	85.065	85.500	71.210	3,014,564
2022-08-29	86.270	86.540	85.080	86.130	71.734	3,425,668
2022-08-26	86.900	87.905	86.350	86.870	72.351	7,139,387
2022-08-25	86.700	87.450	85.920	86.060	71.676	3,709,975
2022-08-24	85.540	85.940	85.060	85.430	71.151	3,994,857
2022-08-23	85.590	86.260	84.840	85.790	71.451	3,961,589
2022-08-22	86.480	86.520	85.410	85.780	71.443	5,268,173
2022-08-19	88.050	88.240	86.900	87.450	72.834	3,960,729
2022-08-18	88.230	88.820	88.040	88.400	73.625	4,826,428
2022-08-17	88.160	88.430	87.810	88.280	73.525	2,836,370
2022-08-16	87.200	88.780	86.920	88.470	73.683	3,384,796
2022-08-15	86.420	87.280	86.050	87.130	72.567	3,789,512
2022-08-12	85.680	86.560	85.435	86.450	72.001	6,918,888
2022-08-11	85.250	85.810	85.120	85.330	71.068	2,558,977
2022-08-10	83.330	84.905	83.270	84.720	70.560	3,237,585
2022-08-09	83.340	83.340	82.510	82.780	68.944	1,877,926
2022-08-08	83.610	83.690	82.965	83.270	69.352	1,943,350
2022-08-05	83.060	83.630	82.680	83.440	69.494	5,371,491
2022-08-04	83.510	83.730	82.340	83.030	69.153	3,758,879
2022-08-03	83.240	84.180	82.800	83.930	69.902	3,628,765
2022-08-02	82.610	83.060	82.000	82.840	68.994	7,614,643
2022-07-29	82.150	83.500	82.150	83.180	69.277	3,462,595
2022-07-28	82.250	82.510	81.380	82.070	68.353	4,723,029
2022-07-27	81.750	82.720	81.380	82.440	68.661	6,929,162
2022-07-26	82.100	82.710	81.350	81.400	67.795	5,585,442
2022-07-25	82.150	83.050	82.150	82.470	68.686	6,365,599
2022-07-22	82.140	82.550	81.560	82.030	68.320	2,164,917
2022-07-21	82.020	82.520	81.645	82.240	68.495	4,424,344
2022-07-20	82.000	82.260	81.550	82.160	68.428	3,512,706
2022-07-19	80.300	82.320	80.290	81.980	68.278	8,794,880
2022-07-18	79.840	80.260	79.380	79.660	66.346	10,947,880
2022-07-15	78.930	79.050	78.080	78.890	65.704	5,686,618
2022-07-14	78.220	78.690	77.270	78.170	65.105	12,335,720
2022-07-13	79.520	80.250	78.550	79.840	66.496	9,805,404
2022-07-12	81.500	81.560	80.580	80.830	67.320	14,759,450
2022-07-11	83.110	83.220	81.740	81.840	68.161	8,133,819
2022-07-08	82.830	83.400	82.290	83.220	69.311	4,046,409
2022-07-07	82.740	83.900	82.220	82.440	68.661	8,940,594
2022-07-06	83.990	83.990	82.440	83.150	68.511	10,885,930
2022-07-05	83.000	83.930	82.565	83.820	69.063	22,410,811
2022-07-04	84.350	85.170	83.920	84.040	69.245	6,319,107
2022-06-30	83.910	84.600	82.800	84.410	69.549	3,765,136
2022-06-29	84.900	85.490	84.320	84.890	69.945	5,729,254

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.1200 CAD
2026-07-10	1.1200 CAD
2026-04-09	1.0800 CAD
2026-01-09	1.0800 CAD
2025-10-10	1.0500 CAD
2025-07-10	1.0500 CAD
2025-04-10	1.0500 CAD
2025-01-10	1.0500 CAD
2024-10-10	1.0200 CAD
2024-07-10	1.0200 CAD
2024-04-08	1.0200 CAD
2024-01-09	1.0200 CAD
2023-10-05	0.9600 CAD
2023-07-07	0.9600 CAD
2023-04-05	0.9600 CAD
2023-01-05	0.9600 CAD
2022-10-06	0.8900 CAD
2022-07-07	0.8900 CAD
2022-04-07	0.8900 CAD
2022-01-07	0.8900 CAD
2021-10-07	0.7900 CAD
2021-07-08	0.7900 CAD
2021-04-08	0.7900 CAD
2021-01-07	0.7900 CAD
2020-10-08	0.7900 CAD
2020-07-09	0.7900 CAD
2020-04-08	0.7900 CAD
2020-01-09	0.7400 CAD
2019-10-09	0.7400 CAD
2019-07-09	0.7400 CAD
2019-04-09	0.7400 CAD
2019-01-09	0.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.