Toronto Dominion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	84.900	85.490	84.320	84.890	69.945	5,729,254
2022-06-28	85.470	86.200	84.230	84.770	69.846	8,846,258
2022-06-27	84.250	84.900	83.650	84.850	69.912	5,625,566
2022-06-24	84.380	84.615	83.560	83.740	68.997	5,552,640
2022-06-23	86.940	86.950	83.715	84.010	69.220	5,608,755
2022-06-22	86.630	87.380	86.320	86.840	71.552	4,487,333
2022-06-21	87.860	88.150	87.300	87.510	72.104	6,354,901
2022-06-20	86.940	87.570	86.550	87.330	71.955	2,045,750
2022-06-17	86.170	87.290	85.950	86.440	71.222	10,683,680
2022-06-16	87.830	88.060	85.800	86.170	71.000	5,764,301
2022-06-15	89.680	90.110	88.010	89.160	73.463	4,938,513
2022-06-14	90.420	90.690	88.770	89.350	73.620	5,649,648
2022-06-13	90.200	90.540	89.750	90.310	74.411	4,542,537
2022-06-10	92.230	92.380	91.290	91.620	75.490	3,489,629
2022-06-09	94.610	94.810	93.250	93.270	76.850	1,808,270
2022-06-08	95.540	95.610	94.230	94.850	78.151	5,051,193
2022-06-07	95.480	96.070	95.250	95.780	78.918	4,848,186
2022-06-06	96.200	96.650	95.670	95.870	78.992	1,467,178
2022-06-03	96.290	96.400	95.000	95.630	78.794	2,463,230
2022-06-02	95.500	96.940	95.490	96.810	79.766	1,949,956
2022-06-01	97.060	97.130	95.520	95.990	79.091	1,940,976
2022-05-31	95.920	96.790	95.510	96.660	79.643	9,683,758
2022-05-30	96.500	97.110	95.800	96.910	79.849	1,140,114
2022-05-27	95.100	96.480	95.100	95.990	79.091	3,557,260
2022-05-26	94.880	96.565	94.410	95.230	78.465	3,689,497
2022-05-25	92.670	94.450	92.430	93.760	77.253	2,482,597
2022-05-24	92.980	93.050	91.410	92.420	76.149	3,691,891
2022-05-20	92.150	92.870	90.660	92.100	75.886	3,256,068
2022-05-19	91.230	92.680	91.220	91.760	75.605	2,355,569
2022-05-18	93.260	93.670	91.970	92.450	76.174	2,499,421
2022-05-17	92.990	94.090	92.640	93.880	77.352	2,610,670
2022-05-16	92.080	92.810	91.240	92.140	75.919	3,927,432
2022-05-13	92.540	92.930	91.760	91.920	75.737	2,086,609
2022-05-12	92.000	92.270	90.550	91.970	75.778	3,008,799
2022-05-11	91.950	93.410	91.650	92.670	76.355	2,843,995
2022-05-10	92.500	93.250	91.470	91.960	75.770	3,331,884
2022-05-09	91.880	93.050	91.790	92.490	76.207	3,252,991
2022-05-06	92.710	93.420	92.170	92.970	76.602	3,198,000
2022-05-05	94.400	94.500	92.620	93.350	76.915	4,304,049
2022-05-04	93.600	94.550	93.215	94.240	77.649	5,951,916
2022-05-03	92.750	94.380	92.610	93.670	77.179	3,411,802
2022-05-02	93.200	93.540	91.510	92.670	76.355	5,716,144
2022-04-29	93.260	93.770	92.650	92.790	76.454	3,759,621
2022-04-28	92.000	93.830	91.745	93.630	77.146	6,363,888
2022-04-27	91.100	91.720	90.380	90.660	74.699	4,290,782
2022-04-26	92.520	93.030	91.370	91.370	75.284	4,187,350
2022-04-25	92.830	93.370	91.360	93.060	76.677	8,708,214
2022-04-22	94.830	94.990	93.010	93.230	76.817	3,832,437
2022-04-21	95.950	96.780	94.430	94.670	78.003	3,108,694
2022-04-20	94.780	95.660	94.470	95.150	78.399	3,223,397
2022-04-19	93.950	94.670	93.670	94.450	77.822	3,735,032
2022-04-18	93.950	94.250	93.420	93.680	77.187	2,273,375
2022-04-14	93.800	94.500	93.800	93.990	77.443	6,829,413
2022-04-13	94.200	94.200	93.230	93.850	77.327	10,742,870
2022-04-12	97.270	97.280	94.450	94.590	77.937	13,764,730
2022-04-11	96.100	97.750	96.100	96.680	79.659	9,551,549
2022-04-08	96.600	97.840	96.510	96.730	79.700	2,812,961
2022-04-07	98.160	98.325	95.630	96.430	79.453	3,977,673
2022-04-06	99.490	99.875	98.595	99.140	80.953	8,089,984
2022-04-05	100.32	101.30	100.08	100.19	81.810	16,620,490

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.1200 CAD
2026-07-10	1.1200 CAD
2026-04-09	1.0800 CAD
2026-01-09	1.0800 CAD
2025-10-10	1.0500 CAD
2025-07-10	1.0500 CAD
2025-04-10	1.0500 CAD
2025-01-10	1.0500 CAD
2024-10-10	1.0200 CAD
2024-07-10	1.0200 CAD
2024-04-08	1.0200 CAD
2024-01-09	1.0200 CAD
2023-10-05	0.9600 CAD
2023-07-07	0.9600 CAD
2023-04-05	0.9600 CAD
2023-01-05	0.9600 CAD
2022-10-06	0.8900 CAD
2022-07-07	0.8900 CAD
2022-04-07	0.8900 CAD
2022-01-07	0.8900 CAD
2021-10-07	0.7900 CAD
2021-07-08	0.7900 CAD
2021-04-08	0.7900 CAD
2021-01-07	0.7900 CAD
2020-10-08	0.7900 CAD
2020-07-09	0.7900 CAD
2020-04-08	0.7900 CAD
2020-01-09	0.7400 CAD
2019-10-09	0.7400 CAD
2019-07-09	0.7400 CAD
2019-04-09	0.7400 CAD
2019-01-09	0.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.