Toronto Dominion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	169.97	170.48	168.62	170.05	168.88	3,127,065
2026-07-20	173.51	174.00	169.13	169.32	168.15	4,441,798
2026-07-17	172.20	174.67	171.31	173.31	172.11	3,394,469
2026-07-16	174.75	174.95	172.44	174.06	172.86	7,018,387
2026-07-15	173.22	175.33	172.82	175.27	174.06	6,139,384
2026-07-14	171.00	173.34	170.76	172.81	171.62	10,354,590
2026-07-13	170.74	171.59	169.20	170.69	169.51	9,521,083
2026-07-10	168.91	170.88	168.00	170.86	169.68	12,745,830
2026-07-09	170.00	170.00	167.70	169.69	167.41	12,140,730
2026-07-08	171.54	171.62	166.37	167.86	165.60	12,336,800
2026-07-07	171.00	172.36	170.68	172.36	170.04	14,129,620
2026-07-06	170.80	171.35	169.82	171.32	169.01	10,922,720
2026-07-03	169.38	170.80	169.38	170.01	167.72	1,882,917
2026-07-02	172.39	172.98	168.40	169.26	166.98	8,357,901
2026-06-30	171.27	172.53	170.90	172.44	170.12	3,613,885
2026-06-29	170.50	171.18	169.64	171.01	168.71	3,602,570
2026-06-26	170.67	170.92	169.06	170.03	167.74	4,779,942
2026-06-25	169.80	171.48	169.79	170.90	168.60	2,423,225
2026-06-24	170.00	170.20	168.46	169.29	167.01	3,325,621
2026-06-23	168.50	169.95	167.65	169.84	167.55	3,336,591
2026-06-22	169.44	170.15	168.90	169.25	166.97	5,781,095
2026-06-19	168.61	170.66	168.55	169.33	167.05	7,050,528
2026-06-18	168.89	169.94	168.15	168.63	166.36	3,266,661
2026-06-17	165.71	167.86	165.71	167.45	165.20	3,566,100
2026-06-16	164.94	165.85	163.82	165.46	163.23	2,750,899
2026-06-15	165.61	165.67	162.82	164.27	162.06	2,145,444
2026-06-12	163.06	164.74	163.03	164.01	161.80	3,365,168
2026-06-11	160.50	162.50	160.35	162.22	160.04	3,442,605
2026-06-10	159.50	160.96	159.13	159.65	157.50	4,271,345
2026-06-09	159.73	160.94	158.39	159.93	157.78	3,256,000
2026-06-08	158.07	159.70	158.07	159.47	157.32	2,885,510
2026-06-05	157.43	158.95	157.00	157.74	155.62	3,250,595
2026-06-04	156.35	159.14	156.35	158.03	155.90	3,011,236
2026-06-03	156.00	157.59	156.00	156.24	154.14	2,663,385
2026-06-02	153.23	156.74	153.23	156.65	154.54	2,890,320
2026-06-01	157.00	157.36	152.81	153.33	151.27	3,427,633
2026-05-29	156.29	157.75	153.77	157.75	155.63	7,134,733
2026-05-28	155.86	156.88	153.94	156.18	154.08	5,761,104
2026-05-27	155.06	156.50	154.72	155.13	153.04	2,258,949
2026-05-26	155.80	156.78	154.53	155.44	153.35	2,801,088
2026-05-25	155.77	157.16	155.68	156.56	154.45	1,207,672
2026-05-22	154.04	154.99	154.00	154.69	152.61	4,457,175
2026-05-21	150.25	153.19	150.17	153.15	151.09	2,779,509
2026-05-20	148.82	151.09	148.64	150.47	148.44	3,953,511
2026-05-19	150.22	150.22	147.94	148.38	146.38	3,510,924
2026-05-15	147.40	148.31	146.91	148.30	146.30	5,330,903
2026-05-14	146.89	148.71	146.74	148.60	146.60	2,846,201
2026-05-13	147.74	148.72	145.16	146.16	144.19	2,493,178
2026-05-12	146.86	147.68	145.09	147.59	145.60	3,227,386
2026-05-11	146.65	147.52	145.97	146.43	144.46	4,257,666
2026-05-08	147.49	148.00	146.37	146.95	144.97	7,492,568
2026-05-07	148.42	149.08	146.28	147.13	145.15	4,494,713
2026-05-06	145.44	148.74	145.43	148.14	146.15	6,233,692
2026-05-05	144.70	145.40	144.09	144.26	142.32	4,882,943
2026-05-04	145.86	146.46	144.28	144.54	142.59	7,613,690
2026-05-01	146.42	147.00	145.75	145.84	143.88	4,695,647
2026-04-30	143.09	146.40	143.09	146.33	144.36	6,340,227
2026-04-29	144.06	144.76	142.78	142.93	141.01	5,456,986
2026-04-28	144.20	145.10	144.05	144.14	142.20	5,315,763
2026-04-27	142.99	144.36	142.60	144.14	142.20	4,904,706

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.1200 CAD
2026-07-10	1.1200 CAD
2026-04-09	1.0800 CAD
2026-01-09	1.0800 CAD
2025-10-10	1.0500 CAD
2025-07-10	1.0500 CAD
2025-04-10	1.0500 CAD
2025-01-10	1.0500 CAD
2024-10-10	1.0200 CAD
2024-07-10	1.0200 CAD
2024-04-08	1.0200 CAD
2024-01-09	1.0200 CAD
2023-10-05	0.9600 CAD
2023-07-07	0.9600 CAD
2023-04-05	0.9600 CAD
2023-01-05	0.9600 CAD
2022-10-06	0.8900 CAD
2022-07-07	0.8900 CAD
2022-04-07	0.8900 CAD
2022-01-07	0.8900 CAD
2021-10-07	0.7900 CAD
2021-07-08	0.7900 CAD
2021-04-08	0.7900 CAD
2021-01-07	0.7900 CAD
2020-10-08	0.7900 CAD
2020-07-09	0.7900 CAD
2020-04-08	0.7900 CAD
2020-01-09	0.7400 CAD
2019-10-09	0.7400 CAD
2019-07-09	0.7400 CAD
2019-04-09	0.7400 CAD
2019-01-09	0.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.