Toronto Dominion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	143.72	144.30	142.74	143.57	141.64	4,386,819
2026-04-23	142.38	144.40	142.30	143.82	141.88	3,408,878
2026-04-22	144.42	144.62	142.72	142.93	141.01	2,258,383
2026-04-21	145.50	145.90	143.86	144.11	142.17	2,805,136
2026-04-20	143.83	145.54	143.70	145.41	143.45	3,772,199
2026-04-17	142.90	144.55	142.90	144.17	142.23	3,904,445
2026-04-16	142.82	143.24	142.09	142.48	140.56	3,767,097
2026-04-15	142.27	142.88	141.93	142.77	140.85	9,401,270
2026-04-14	140.74	142.05	140.15	141.95	140.04	7,723,176
2026-04-13	139.03	140.76	137.83	140.67	138.78	4,025,618
2026-04-10	137.99	139.62	137.80	139.28	137.41	2,669,024
2026-04-09	135.50	138.10	135.39	137.94	136.08	13,815,730
2026-04-08	137.00	137.77	136.44	137.25	134.34	21,029,961
2026-04-07	133.73	134.86	132.86	134.86	132.00	13,793,420
2026-04-06	132.49	133.51	132.32	133.44	130.61	13,158,770
2026-04-02	130.20	132.70	129.90	132.51	129.70	11,788,100
2026-04-01	131.00	131.73	130.45	131.31	128.52	6,065,896
2026-03-31	128.79	129.92	127.65	129.92	127.16	6,743,058
2026-03-30	127.57	128.92	127.10	127.52	124.81	7,843,645
2026-03-27	128.00	128.32	126.46	126.87	124.18	5,403,839
2026-03-26	129.08	130.90	128.41	128.66	125.93	5,337,130
2026-03-25	130.10	130.42	129.15	130.32	127.55	6,805,259
2026-03-24	127.50	130.16	126.92	128.70	125.97	4,577,689
2026-03-23	127.49	129.67	127.45	128.37	125.65	5,305,384
2026-03-20	128.60	128.75	125.73	126.11	123.43	12,475,530
2026-03-19	128.50	128.89	127.85	128.64	125.91	5,680,821
2026-03-18	131.03	131.71	129.02	129.51	126.76	4,517,413
2026-03-17	131.30	132.29	131.30	131.42	128.63	4,236,702
2026-03-16	128.28	131.03	128.28	130.29	127.53	4,007,995
2026-03-13	128.60	129.87	127.79	128.05	125.33	2,488,557
2026-03-12	129.21	129.61	127.98	128.24	125.52	3,678,445
2026-03-11	130.34	131.23	130.00	130.31	127.54	3,558,372
2026-03-10	129.92	131.16	129.60	130.25	127.49	3,434,499
2026-03-09	128.00	129.90	126.88	129.47	126.72	3,736,009
2026-03-06	131.02	131.02	129.21	130.06	127.30	3,859,380
2026-03-05	134.20	134.30	131.90	132.78	129.96	2,983,899
2026-03-04	133.78	135.41	133.50	134.70	131.84	2,395,670
2026-03-03	132.81	134.07	131.32	133.60	130.76	3,325,024
2026-03-02	130.90	135.04	130.20	134.38	131.53	3,079,952
2026-02-27	134.23	136.49	132.48	132.88	130.06	7,269,816
2026-02-26	133.89	135.88	132.71	135.14	132.27	4,273,306
2026-02-25	130.28	133.51	130.28	132.96	130.14	4,611,032
2026-02-24	130.85	131.20	129.86	130.33	127.56	3,558,087
2026-02-23	132.70	133.64	130.25	131.30	128.51	6,215,678
2026-02-20	131.07	132.79	131.07	132.79	129.97	4,304,973
2026-02-19	131.42	131.94	130.75	131.27	128.48	2,730,043
2026-02-18	130.95	131.81	130.80	131.66	128.87	2,304,608
2026-02-17	130.10	130.77	129.45	130.40	127.63	3,789,314
2026-02-13	129.00	129.93	127.82	129.93	127.17	3,475,396
2026-02-12	132.65	133.20	129.92	130.18	127.42	4,223,629
2026-02-11	133.85	134.50	132.04	132.07	129.27	3,071,509
2026-02-10	133.17	133.86	132.71	133.64	130.80	4,950,859
2026-02-09	131.77	133.34	131.66	133.17	130.34	8,223,389
2026-02-06	130.46	132.10	130.17	131.99	129.19	8,236,052
2026-02-05	129.26	130.31	128.38	130.17	127.41	7,181,856
2026-02-04	130.25	131.28	129.90	130.37	127.60	5,181,705
2026-02-03	129.65	130.39	129.04	130.20	127.44	5,593,704
2026-02-02	127.55	129.48	127.39	129.16	126.42	5,445,529
2026-01-30	127.76	128.45	126.86	127.26	124.56	3,125,046
2026-01-29	126.94	128.31	126.44	127.99	125.27	8,556,508

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.1200 CAD
2026-07-10	1.1200 CAD
2026-04-09	1.0800 CAD
2026-01-09	1.0800 CAD
2025-10-10	1.0500 CAD
2025-07-10	1.0500 CAD
2025-04-10	1.0500 CAD
2025-01-10	1.0500 CAD
2024-10-10	1.0200 CAD
2024-07-10	1.0200 CAD
2024-04-08	1.0200 CAD
2024-01-09	1.0200 CAD
2023-10-05	0.9600 CAD
2023-07-07	0.9600 CAD
2023-04-05	0.9600 CAD
2023-01-05	0.9600 CAD
2022-10-06	0.8900 CAD
2022-07-07	0.8900 CAD
2022-04-07	0.8900 CAD
2022-01-07	0.8900 CAD
2021-10-07	0.7900 CAD
2021-07-08	0.7900 CAD
2021-04-08	0.7900 CAD
2021-01-07	0.7900 CAD
2020-10-08	0.7900 CAD
2020-07-09	0.7900 CAD
2020-04-08	0.7900 CAD
2020-01-09	0.7400 CAD
2019-10-09	0.7400 CAD
2019-07-09	0.7400 CAD
2019-04-09	0.7400 CAD
2019-01-09	0.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.