Toronto Dominion Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 130.43 | 130.62 | 126.75 | 126.90 | 124.21 | 5,565,654 |
| 2026-01-27 | 130.05 | 131.29 | 130.05 | 130.42 | 127.65 | 3,850,184 |
| 2026-01-26 | 130.41 | 131.49 | 129.88 | 130.09 | 127.33 | 4,196,109 |
| 2026-01-23 | 130.68 | 130.75 | 129.49 | 130.37 | 127.60 | 5,496,513 |
| 2026-01-22 | 130.00 | 130.98 | 129.74 | 130.56 | 127.79 | 4,464,053 |
| 2026-01-21 | 128.25 | 130.63 | 128.02 | 129.55 | 126.80 | 5,236,584 |
| 2026-01-20 | 129.50 | 130.02 | 128.38 | 128.67 | 125.94 | 5,185,151 |
| 2026-01-19 | 129.84 | 130.04 | 128.75 | 129.99 | 127.23 | 1,630,659 |
| 2026-01-16 | 131.00 | 131.28 | 130.15 | 130.55 | 127.78 | 6,305,115 |
| 2026-01-15 | 130.45 | 131.25 | 130.27 | 130.71 | 127.94 | 5,515,366 |
| 2026-01-14 | 130.34 | 130.55 | 128.40 | 130.18 | 127.42 | 8,595,133 |
| 2026-01-13 | 131.18 | 131.81 | 130.17 | 130.41 | 127.64 | 9,931,078 |
| 2026-01-12 | 130.63 | 130.95 | 129.12 | 130.65 | 127.88 | 7,127,121 |
| 2026-01-09 | 130.00 | 131.17 | 128.10 | 131.17 | 128.39 | 17,260,119 |
| 2026-01-08 | 130.28 | 131.62 | 130.28 | 131.15 | 127.31 | 9,310,430 |
| 2026-01-07 | 129.99 | 130.96 | 129.33 | 130.16 | 126.35 | 18,375,330 |
| 2026-01-06 | 132.20 | 132.72 | 130.29 | 130.73 | 126.90 | 25,878,490 |
| 2026-01-05 | 130.02 | 132.46 | 130.02 | 132.27 | 128.40 | 17,178,619 |
| 2026-01-02 | 129.59 | 129.95 | 128.98 | 129.82 | 126.02 | 8,585,120 |
| 2025-12-31 | 129.81 | 130.14 | 129.16 | 129.36 | 125.57 | 2,311,325 |
| 2025-12-30 | 129.77 | 130.17 | 129.59 | 129.81 | 126.01 | 5,139,330 |
| 2025-12-29 | 129.16 | 129.95 | 129.16 | 129.59 | 125.80 | 7,057,355 |
| 2025-12-24 | 129.00 | 129.71 | 128.80 | 129.16 | 125.38 | 1,117,183 |
| 2025-12-23 | 127.97 | 129.17 | 127.97 | 128.92 | 125.15 | 4,915,947 |
| 2025-12-22 | 128.25 | 128.90 | 127.72 | 127.98 | 124.23 | 5,514,171 |
| 2025-12-19 | 127.95 | 128.68 | 127.70 | 127.99 | 124.24 | 11,977,440 |
| 2025-12-18 | 126.52 | 128.24 | 126.00 | 127.49 | 123.76 | 3,541,405 |
| 2025-12-17 | 126.56 | 126.57 | 124.56 | 125.78 | 122.10 | 7,862,198 |
| 2025-12-16 | 126.39 | 126.67 | 126.03 | 126.11 | 122.42 | 5,675,839 |
| 2025-12-15 | 126.00 | 126.92 | 126.00 | 126.75 | 123.04 | 3,083,320 |
| 2025-12-12 | 126.55 | 126.72 | 125.37 | 125.80 | 122.12 | 3,041,089 |
| 2025-12-11 | 125.91 | 126.45 | 125.06 | 126.43 | 122.73 | 7,986,122 |
| 2025-12-10 | 123.78 | 126.19 | 123.73 | 125.88 | 122.19 | 7,435,387 |
| 2025-12-09 | 122.31 | 123.57 | 122.15 | 123.47 | 119.85 | 3,491,472 |
| 2025-12-08 | 122.00 | 122.76 | 121.71 | 122.15 | 118.57 | 4,066,871 |
| 2025-12-05 | 120.79 | 122.24 | 120.51 | 122.20 | 118.62 | 3,842,946 |
| 2025-12-04 | 117.68 | 120.41 | 116.60 | 120.09 | 116.57 | 6,960,951 |
| 2025-12-03 | 118.20 | 118.82 | 117.42 | 117.70 | 114.25 | 3,334,872 |
| 2025-12-02 | 117.46 | 118.22 | 116.15 | 118.20 | 114.74 | 5,311,428 |
| 2025-12-01 | 117.56 | 117.71 | 116.19 | 116.96 | 113.54 | 4,762,160 |
| 2025-11-28 | 117.05 | 117.95 | 116.61 | 117.65 | 114.21 | 2,331,391 |
| 2025-11-27 | 117.28 | 117.48 | 117.00 | 117.06 | 113.63 | 693,246 |
| 2025-11-26 | 116.42 | 117.33 | 116.16 | 117.15 | 113.72 | 3,688,999 |
| 2025-11-25 | 116.71 | 117.13 | 115.60 | 116.04 | 112.64 | 4,125,460 |
| 2025-11-24 | 115.59 | 116.93 | 115.36 | 116.71 | 113.29 | 7,345,501 |
| 2025-11-21 | 115.09 | 115.80 | 114.46 | 115.59 | 112.21 | 3,276,124 |
| 2025-11-20 | 115.24 | 115.97 | 114.21 | 114.66 | 111.30 | 3,154,759 |
| 2025-11-19 | 114.93 | 115.34 | 114.21 | 114.67 | 111.31 | 3,304,354 |
| 2025-11-18 | 113.99 | 115.24 | 112.86 | 114.93 | 111.56 | 4,332,881 |
| 2025-11-17 | 113.90 | 115.14 | 113.79 | 114.46 | 111.11 | 4,751,476 |
| 2025-11-14 | 113.45 | 114.27 | 112.53 | 114.05 | 110.71 | 4,770,548 |
| 2025-11-13 | 115.63 | 116.11 | 113.73 | 114.22 | 110.88 | 3,737,151 |
| 2025-11-12 | 114.80 | 116.08 | 114.74 | 115.89 | 112.50 | 3,098,184 |
| 2025-11-11 | 113.67 | 114.82 | 113.67 | 114.35 | 111.00 | 4,899,609 |
| 2025-11-10 | 113.83 | 113.96 | 112.91 | 113.72 | 110.39 | 7,881,583 |
| 2025-11-07 | 113.14 | 113.58 | 112.26 | 113.58 | 110.25 | 6,399,035 |
| 2025-11-06 | 114.29 | 114.38 | 112.29 | 113.54 | 110.22 | 5,344,488 |
| 2025-11-05 | 113.55 | 114.24 | 112.98 | 113.85 | 110.52 | 7,091,250 |
| 2025-11-04 | 114.41 | 115.13 | 113.44 | 113.56 | 110.23 | 4,917,685 |
| 2025-11-03 | 115.02 | 116.49 | 114.96 | 115.18 | 111.81 | 8,751,419 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 1.1200 CAD |
| 2026-07-10 | 1.1200 CAD |
| 2026-04-09 | 1.0800 CAD |
| 2026-01-09 | 1.0800 CAD |
| 2025-10-10 | 1.0500 CAD |
| 2025-07-10 | 1.0500 CAD |
| 2025-04-10 | 1.0500 CAD |
| 2025-01-10 | 1.0500 CAD |
| 2024-10-10 | 1.0200 CAD |
| 2024-07-10 | 1.0200 CAD |
| 2024-04-08 | 1.0200 CAD |
| 2024-01-09 | 1.0200 CAD |
| 2023-10-05 | 0.9600 CAD |
| 2023-07-07 | 0.9600 CAD |
| 2023-04-05 | 0.9600 CAD |
| 2023-01-05 | 0.9600 CAD |
| 2022-10-06 | 0.8900 CAD |
| 2022-07-07 | 0.8900 CAD |
| 2022-04-07 | 0.8900 CAD |
| 2022-01-07 | 0.8900 CAD |
| 2021-10-07 | 0.7900 CAD |
| 2021-07-08 | 0.7900 CAD |
| 2021-04-08 | 0.7900 CAD |
| 2021-01-07 | 0.7900 CAD |
| 2020-10-08 | 0.7900 CAD |
| 2020-07-09 | 0.7900 CAD |
| 2020-04-08 | 0.7900 CAD |
| 2020-01-09 | 0.7400 CAD |
| 2019-10-09 | 0.7400 CAD |
| 2019-07-09 | 0.7400 CAD |
| 2019-04-09 | 0.7400 CAD |
| 2019-01-09 | 0.6700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.