Toronto Dominion Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 114.55 | 115.57 | 114.10 | 115.16 | 111.79 | 4,977,863 |
| 2025-10-30 | 114.00 | 115.20 | 113.96 | 114.64 | 111.28 | 5,399,883 |
| 2025-10-29 | 115.05 | 115.33 | 113.67 | 114.03 | 110.69 | 5,902,837 |
| 2025-10-28 | 114.22 | 115.56 | 113.84 | 115.29 | 111.91 | 8,090,034 |
| 2025-10-27 | 113.63 | 114.26 | 113.50 | 114.26 | 110.91 | 5,294,581 |
| 2025-10-24 | 113.32 | 113.63 | 113.10 | 113.35 | 110.03 | 5,642,920 |
| 2025-10-23 | 113.17 | 113.76 | 113.07 | 113.14 | 109.83 | 4,769,103 |
| 2025-10-22 | 112.60 | 113.15 | 112.50 | 113.11 | 109.80 | 6,428,766 |
| 2025-10-21 | 111.60 | 112.70 | 111.60 | 112.64 | 109.34 | 3,457,447 |
| 2025-10-20 | 111.39 | 112.30 | 110.89 | 112.07 | 108.79 | 5,439,654 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 1.1200 CAD |
| 2026-07-10 | 1.1200 CAD |
| 2026-04-09 | 1.0800 CAD |
| 2026-01-09 | 1.0800 CAD |
| 2025-10-10 | 1.0500 CAD |
| 2025-07-10 | 1.0500 CAD |
| 2025-04-10 | 1.0500 CAD |
| 2025-01-10 | 1.0500 CAD |
| 2024-10-10 | 1.0200 CAD |
| 2024-07-10 | 1.0200 CAD |
| 2024-04-08 | 1.0200 CAD |
| 2024-01-09 | 1.0200 CAD |
| 2023-10-05 | 0.9600 CAD |
| 2023-07-07 | 0.9600 CAD |
| 2023-04-05 | 0.9600 CAD |
| 2023-01-05 | 0.9600 CAD |
| 2022-10-06 | 0.8900 CAD |
| 2022-07-07 | 0.8900 CAD |
| 2022-04-07 | 0.8900 CAD |
| 2022-01-07 | 0.8900 CAD |
| 2021-10-07 | 0.7900 CAD |
| 2021-07-08 | 0.7900 CAD |
| 2021-04-08 | 0.7900 CAD |
| 2021-01-07 | 0.7900 CAD |
| 2020-10-08 | 0.7900 CAD |
| 2020-07-09 | 0.7900 CAD |
| 2020-04-08 | 0.7900 CAD |
| 2020-01-09 | 0.7400 CAD |
| 2019-10-09 | 0.7400 CAD |
| 2019-07-09 | 0.7400 CAD |
| 2019-04-09 | 0.7400 CAD |
| 2019-01-09 | 0.6700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.