Toronto Dominion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	114.55	115.57	114.10	115.16	111.79	4,977,863
2025-10-30	114.00	115.20	113.96	114.64	111.28	5,399,883
2025-10-29	115.05	115.33	113.67	114.03	110.69	5,902,837
2025-10-28	114.22	115.56	113.84	115.29	111.91	8,090,034
2025-10-27	113.63	114.26	113.50	114.26	110.91	5,294,581
2025-10-24	113.32	113.63	113.10	113.35	110.03	5,642,920
2025-10-23	113.17	113.76	113.07	113.14	109.83	4,769,103
2025-10-22	112.60	113.15	112.50	113.11	109.80	6,428,766
2025-10-21	111.60	112.70	111.60	112.64	109.34	3,457,447
2025-10-20	111.39	112.30	110.89	112.07	108.79	5,439,654
2025-10-17	110.38	111.39	110.17	111.06	107.81	6,739,904
2025-10-16	112.79	112.99	110.24	110.73	107.49	8,010,650
2025-10-15	111.46	112.96	111.34	112.96	109.65	10,259,970
2025-10-14	109.78	111.54	109.56	111.51	108.24	13,912,710
2025-10-10	111.26	111.30	109.50	109.78	106.57	19,097,279
2025-10-09	112.50	112.63	111.71	112.02	107.72	10,969,960
2025-10-08	112.98	113.30	112.20	112.34	108.03	10,929,330
2025-10-07	113.15	113.85	112.73	112.94	108.61	10,285,500
2025-10-06	113.66	113.66	111.85	113.30	108.95	9,501,536
2025-10-03	112.00	114.08	111.80	113.26	108.91	25,083,980
2025-10-02	112.40	112.40	110.43	111.14	106.87	8,444,725
2025-10-01	111.61	112.61	111.32	112.13	107.83	8,010,054
2025-09-30	111.29	114.24	111.01	111.28	107.01	6,213,381
2025-09-29	110.46	111.15	107.60	111.11	106.85	9,934,485
2025-09-26	110.25	110.65	109.65	110.35	106.11	2,800,288
2025-09-25	108.30	110.04	108.25	109.96	105.74	4,543,103
2025-09-24	109.27	109.33	108.27	108.59	104.42	4,095,023
2025-09-23	109.60	109.83	108.91	108.95	104.77	3,468,466
2025-09-22	108.31	109.60	108.01	109.56	105.36	5,213,944
2025-09-19	111.11	111.11	108.16	108.39	104.23	12,175,530
2025-09-18	107.93	108.47	107.55	108.19	104.04	2,176,001
2025-09-17	107.00	108.38	107.00	107.98	103.84	2,524,200
2025-09-16	107.00	107.19	105.95	107.08	102.97	4,513,779
2025-09-15	106.42	106.97	106.13	106.96	102.85	3,902,221
2025-09-12	106.06	106.39	105.99	106.32	102.24	5,502,943
2025-09-11	106.00	106.41	105.35	106.24	102.16	4,339,622
2025-09-10	104.67	105.62	104.54	105.24	101.20	3,510,968
2025-09-09	103.08	104.60	103.08	104.44	100.43	5,642,813
2025-09-08	103.12	103.23	102.50	103.23	99.268	2,723,489
2025-09-05	103.40	103.80	102.74	103.16	99.201	3,240,882
2025-09-04	103.58	103.74	103.15	103.33	99.364	2,402,589
2025-09-03	103.00	103.55	102.90	103.33	99.364	2,927,817
2025-09-02	102.50	102.88	101.85	102.75	98.806	3,117,181
2025-08-29	100.73	103.28	100.43	103.12	99.162	9,560,546
2025-08-28	108.63	108.68	100.01	100.27	96.422	13,096,600
2025-08-27	103.96	105.51	103.96	105.01	100.98	7,537,752
2025-08-26	102.36	104.20	102.15	104.09	100.10	7,483,114
2025-08-25	102.60	102.61	101.71	102.28	98.355	4,651,046
2025-08-22	102.59	103.07	102.44	102.88	98.931	3,646,179
2025-08-21	102.06	102.49	101.84	102.45	98.518	2,591,579
2025-08-20	102.01	102.64	101.93	102.24	98.316	2,991,087
2025-08-19	102.11	102.25	101.66	101.69	97.787	3,240,198
2025-08-18	102.21	102.23	101.78	102.08	98.162	3,441,521
2025-08-15	103.00	103.11	102.03	102.35	98.422	2,877,590
2025-08-14	102.54	103.02	102.50	102.99	99.037	3,143,597
2025-08-13	101.75	102.60	101.45	102.57	98.633	3,753,418
2025-08-12	100.86	101.43	100.77	100.94	97.066	4,785,392
2025-08-11	100.82	101.13	100.25	100.78	96.912	6,613,385
2025-08-08	100.46	100.90	100.34	100.76	96.893	2,230,931
2025-08-07	101.15	101.38	100.01	100.24	96.393	3,666,865

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.1200 CAD
2026-07-10	1.1200 CAD
2026-04-09	1.0800 CAD
2026-01-09	1.0800 CAD
2025-10-10	1.0500 CAD
2025-07-10	1.0500 CAD
2025-04-10	1.0500 CAD
2025-01-10	1.0500 CAD
2024-10-10	1.0200 CAD
2024-07-10	1.0200 CAD
2024-04-08	1.0200 CAD
2024-01-09	1.0200 CAD
2023-10-05	0.9600 CAD
2023-07-07	0.9600 CAD
2023-04-05	0.9600 CAD
2023-01-05	0.9600 CAD
2022-10-06	0.8900 CAD
2022-07-07	0.8900 CAD
2022-04-07	0.8900 CAD
2022-01-07	0.8900 CAD
2021-10-07	0.7900 CAD
2021-07-08	0.7900 CAD
2021-04-08	0.7900 CAD
2021-01-07	0.7900 CAD
2020-10-08	0.7900 CAD
2020-07-09	0.7900 CAD
2020-04-08	0.7900 CAD
2020-01-09	0.7400 CAD
2019-10-09	0.7400 CAD
2019-07-09	0.7400 CAD
2019-04-09	0.7400 CAD
2019-01-09	0.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.