Toronto Dominion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	100.74	101.15	100.13	101.04	97.162	7,382,116
2025-08-05	100.99	101.30	100.23	100.53	96.672	6,217,085
2025-08-01	100.00	100.31	99.510	100.09	96.249	5,709,864
2025-07-31	101.80	101.89	100.75	100.92	97.047	5,731,972
2025-07-30	101.22	102.32	101.22	101.80	97.893	7,177,497
2025-07-29	101.93	102.19	100.71	101.31	97.422	7,028,222
2025-07-28	102.45	102.50	101.44	101.79	97.883	5,904,077
2025-07-25	102.13	102.65	101.92	102.65	98.710	4,770,413
2025-07-24	102.40	102.68	102.11	102.13	98.210	3,918,106
2025-07-23	102.50	102.85	102.27	102.44	98.508	6,141,415
2025-07-22	101.66	102.19	101.65	102.17	98.249	7,767,881
2025-07-21	100.76	102.05	100.76	101.82	97.912	4,050,069
2025-07-18	101.51	101.55	100.67	101.01	97.133	4,997,396
2025-07-17	100.87	101.77	100.83	101.67	97.768	3,936,732
2025-07-16	100.68	101.38	100.40	101.29	97.403	7,128,842
2025-07-15	101.47	101.48	100.56	100.87	96.999	13,715,910
2025-07-14	100.56	101.48	100.31	101.48	97.585	16,573,670
2025-07-11	100.50	100.74	99.680	100.69	96.826	7,525,770
2025-07-10	100.50	101.18	100.01	100.98	97.104	17,480,949
2025-07-09	101.49	102.16	101.20	101.44	96.537	12,053,220
2025-07-08	101.30	101.73	100.97	101.40	96.499	24,655,850
2025-07-07	101.65	102.45	100.96	101.27	96.375	28,697,711
2025-07-04	101.17	101.94	101.17	101.69	96.775	3,968,920
2025-07-03	100.90	101.82	100.89	101.59	96.680	10,312,800
2025-07-02	101.15	101.45	100.62	101.10	96.213	11,011,430
2025-06-30	99.700	100.19	99.300	100.16	95.319	7,843,376
2025-06-27	99.480	99.770	98.970	99.450	94.643	8,128,636
2025-06-26	98.620	99.540	98.620	99.460	94.653	4,830,864
2025-06-25	98.500	98.980	98.010	98.840	94.063	3,939,813
2025-06-24	98.000	98.850	97.870	98.580	93.815	7,197,694
2025-06-23	97.140	97.860	97.140	97.770	93.044	8,092,047
2025-06-20	98.200	98.200	97.140	97.390	92.683	11,901,530
2025-06-19	97.290	97.430	96.650	97.430	92.721	1,976,326
2025-06-18	96.800	97.950	96.790	97.690	92.968	4,522,045
2025-06-17	96.390	96.830	96.250	96.800	92.121	4,423,882
2025-06-16	96.360	96.800	96.230	96.460	91.798	5,120,554
2025-06-13	95.680	96.440	95.520	96.230	91.579	3,587,847
2025-06-12	96.000	96.470	95.590	96.310	91.655	2,793,769
2025-06-11	96.730	96.760	95.730	95.980	91.341	3,602,705
2025-06-10	95.810	96.815	95.790	96.760	92.083	3,699,542
2025-06-09	96.160	96.855	95.710	95.920	91.284	2,826,788
2025-06-06	95.870	96.480	95.740	96.350	91.693	2,674,348
2025-06-05	95.490	95.630	94.860	95.600	90.979	2,020,099
2025-06-04	95.850	96.000	95.200	95.220	90.618	1,986,736
2025-06-03	95.000	96.020	94.910	96.020	91.379	3,981,540
2025-06-02	94.680	95.090	94.500	94.960	90.370	3,317,194
2025-05-30	94.550	95.100	94.490	94.770	90.189	4,933,789
2025-05-29	94.430	94.960	94.050	94.920	90.332	5,498,188
2025-05-28	94.430	94.830	94.125	94.240	89.685	4,423,756
2025-05-27	94.000	94.700	93.530	94.320	89.761	6,322,329
2025-05-26	93.220	93.850	93.040	93.420	88.905	2,096,651
2025-05-23	92.590	93.430	91.810	92.910	88.419	7,651,765
2025-05-22	90.750	93.830	90.700	92.810	88.324	10,972,200
2025-05-21	89.680	90.010	89.340	89.900	85.555	3,988,606
2025-05-20	90.190	90.550	89.760	90.170	85.812	3,966,885
2025-05-16	90.600	90.650	89.780	89.830	85.488	4,523,913
2025-05-15	89.970	90.720	89.750	90.720	86.335	6,572,506
2025-05-14	89.190	89.910	89.000	89.800	85.460	6,507,033
2025-05-13	88.750	89.290	88.500	89.130	84.822	2,915,084
2025-05-12	88.800	89.130	88.210	88.520	84.242	5,834,903

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.1200 CAD
2026-07-10	1.1200 CAD
2026-04-09	1.0800 CAD
2026-01-09	1.0800 CAD
2025-10-10	1.0500 CAD
2025-07-10	1.0500 CAD
2025-04-10	1.0500 CAD
2025-01-10	1.0500 CAD
2024-10-10	1.0200 CAD
2024-07-10	1.0200 CAD
2024-04-08	1.0200 CAD
2024-01-09	1.0200 CAD
2023-10-05	0.9600 CAD
2023-07-07	0.9600 CAD
2023-04-05	0.9600 CAD
2023-01-05	0.9600 CAD
2022-10-06	0.8900 CAD
2022-07-07	0.8900 CAD
2022-04-07	0.8900 CAD
2022-01-07	0.8900 CAD
2021-10-07	0.7900 CAD
2021-07-08	0.7900 CAD
2021-04-08	0.7900 CAD
2021-01-07	0.7900 CAD
2020-10-08	0.7900 CAD
2020-07-09	0.7900 CAD
2020-04-08	0.7900 CAD
2020-01-09	0.7400 CAD
2019-10-09	0.7400 CAD
2019-07-09	0.7400 CAD
2019-04-09	0.7400 CAD
2019-01-09	0.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.