Toronto Dominion Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 86.500 | 86.580 | 85.200 | 85.570 | 80.381 | 6,150,943 |
| 2025-02-11 | 85.690 | 86.990 | 85.590 | 86.690 | 81.433 | 5,400,525 |
| 2025-02-10 | 83.880 | 86.020 | 83.730 | 86.000 | 80.785 | 14,779,540 |
| 2025-02-07 | 82.610 | 82.840 | 82.410 | 82.810 | 77.788 | 4,714,113 |
| 2025-02-06 | 82.710 | 82.860 | 82.370 | 82.860 | 77.835 | 3,377,024 |
| 2025-02-05 | 82.500 | 82.590 | 82.010 | 82.250 | 77.262 | 6,001,218 |
| 2025-02-04 | 82.010 | 82.660 | 81.830 | 82.000 | 77.027 | 6,585,623 |
| 2025-02-03 | 79.000 | 83.350 | 78.980 | 82.500 | 77.497 | 12,186,810 |
| 2025-01-31 | 82.860 | 83.310 | 82.750 | 82.910 | 77.882 | 4,653,566 |
| 2025-01-30 | 83.000 | 83.600 | 82.740 | 83.050 | 78.014 | 7,603,036 |
| 2025-01-29 | 82.490 | 82.970 | 82.400 | 82.850 | 77.826 | 2,306,001 |
| 2025-01-28 | 82.460 | 82.860 | 82.280 | 82.540 | 77.535 | 4,927,900 |
| 2025-01-27 | 82.010 | 82.800 | 81.960 | 82.630 | 77.619 | 4,889,871 |
| 2025-01-24 | 82.030 | 82.380 | 81.990 | 82.150 | 77.168 | 5,896,629 |
| 2025-01-23 | 82.120 | 82.300 | 81.820 | 82.230 | 77.243 | 4,144,925 |
| 2025-01-22 | 82.000 | 82.300 | 81.590 | 81.860 | 76.896 | 8,752,047 |
| 2025-01-21 | 82.450 | 82.780 | 81.800 | 82.110 | 77.131 | 10,200,110 |
| 2025-01-20 | 83.000 | 83.000 | 81.690 | 82.360 | 77.366 | 2,363,239 |
| 2025-01-17 | 80.300 | 83.725 | 80.200 | 83.130 | 78.089 | 12,473,520 |
| 2025-01-16 | 79.490 | 80.020 | 79.260 | 79.600 | 74.773 | 9,507,169 |
| 2025-01-15 | 79.060 | 79.600 | 78.900 | 79.310 | 74.501 | 13,619,650 |
| 2025-01-14 | 78.750 | 79.110 | 78.450 | 78.570 | 73.805 | 8,787,238 |
| 2025-01-13 | 77.820 | 78.760 | 77.790 | 78.180 | 73.439 | 14,112,700 |
| 2025-01-10 | 76.930 | 78.300 | 76.330 | 78.200 | 73.458 | 20,880,090 |
| 2025-01-09 | 77.450 | 78.190 | 77.440 | 77.980 | 72.265 | 5,652,291 |
| 2025-01-08 | 78.660 | 78.750 | 77.720 | 77.920 | 72.209 | 23,749,561 |
| 2025-01-07 | 77.820 | 78.710 | 77.750 | 78.480 | 72.728 | 22,302,900 |
| 2025-01-06 | 78.320 | 78.510 | 77.690 | 77.780 | 72.080 | 22,054,830 |
| 2025-01-03 | 76.770 | 77.830 | 76.580 | 77.780 | 72.080 | 17,948,279 |
| 2025-01-02 | 76.970 | 76.980 | 76.340 | 76.500 | 70.893 | 18,506,971 |
| 2024-12-31 | 76.410 | 76.980 | 76.400 | 76.530 | 70.921 | 5,966,068 |
| 2024-12-30 | 76.000 | 76.550 | 75.860 | 76.230 | 70.643 | 14,855,790 |
| 2024-12-27 | 76.150 | 76.650 | 76.100 | 76.420 | 70.819 | 5,200,186 |
| 2024-12-24 | 75.500 | 76.280 | 75.500 | 76.220 | 70.634 | 1,345,706 |
| 2024-12-23 | 75.000 | 75.630 | 74.740 | 75.610 | 70.069 | 5,763,272 |
| 2024-12-20 | 74.000 | 75.570 | 73.730 | 75.030 | 69.531 | 12,889,410 |
| 2024-12-19 | 75.150 | 75.410 | 74.200 | 74.200 | 68.762 | 6,248,508 |
| 2024-12-18 | 74.920 | 75.580 | 74.570 | 74.800 | 69.318 | 8,125,791 |
| 2024-12-17 | 75.260 | 75.860 | 74.940 | 75.210 | 69.698 | 5,491,895 |
| 2024-12-16 | 75.600 | 76.140 | 75.360 | 75.680 | 70.133 | 5,595,054 |
| 2024-12-13 | 76.000 | 76.300 | 75.800 | 75.870 | 70.310 | 4,989,836 |
| 2024-12-12 | 75.760 | 76.450 | 75.760 | 76.090 | 70.513 | 9,809,861 |
| 2024-12-11 | 75.250 | 75.910 | 75.210 | 75.760 | 70.208 | 10,746,050 |
| 2024-12-10 | 74.600 | 75.630 | 74.400 | 75.280 | 69.763 | 6,959,454 |
| 2024-12-09 | 73.250 | 75.250 | 73.250 | 74.620 | 69.151 | 8,749,079 |
| 2024-12-06 | 74.380 | 74.420 | 73.220 | 73.510 | 68.122 | 9,313,456 |
| 2024-12-05 | 76.830 | 77.000 | 74.000 | 74.020 | 68.595 | 16,339,270 |
| 2024-12-04 | 79.310 | 79.680 | 78.820 | 79.660 | 73.822 | 4,427,047 |
| 2024-12-03 | 78.880 | 79.590 | 78.610 | 79.190 | 73.386 | 4,970,930 |
| 2024-12-02 | 79.160 | 79.470 | 78.150 | 78.970 | 73.182 | 9,911,640 |
| 2024-11-29 | 79.170 | 79.350 | 79.040 | 79.230 | 73.423 | 2,251,958 |
| 2024-11-28 | 79.190 | 79.465 | 79.050 | 79.390 | 73.572 | 1,911,959 |
| 2024-11-27 | 78.500 | 79.090 | 78.460 | 79.080 | 73.284 | 6,933,330 |
| 2024-11-26 | 78.000 | 78.875 | 77.900 | 78.630 | 72.867 | 5,364,219 |
| 2024-11-25 | 78.660 | 79.210 | 77.810 | 77.810 | 72.107 | 9,973,657 |
| 2024-11-22 | 78.000 | 78.570 | 78.000 | 78.510 | 72.756 | 3,020,565 |
| 2024-11-21 | 77.650 | 78.460 | 76.460 | 78.110 | 72.385 | 7,394,965 |
| 2024-11-20 | 77.950 | 78.230 | 77.700 | 78.230 | 72.497 | 2,827,117 |
| 2024-11-19 | 78.250 | 78.280 | 77.660 | 77.980 | 72.265 | 5,565,734 |
| 2024-11-18 | 78.800 | 79.560 | 78.680 | 78.870 | 73.090 | 3,372,559 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 1.1200 CAD |
| 2026-07-10 | 1.1200 CAD |
| 2026-04-09 | 1.0800 CAD |
| 2026-01-09 | 1.0800 CAD |
| 2025-10-10 | 1.0500 CAD |
| 2025-07-10 | 1.0500 CAD |
| 2025-04-10 | 1.0500 CAD |
| 2025-01-10 | 1.0500 CAD |
| 2024-10-10 | 1.0200 CAD |
| 2024-07-10 | 1.0200 CAD |
| 2024-04-08 | 1.0200 CAD |
| 2024-01-09 | 1.0200 CAD |
| 2023-10-05 | 0.9600 CAD |
| 2023-07-07 | 0.9600 CAD |
| 2023-04-05 | 0.9600 CAD |
| 2023-01-05 | 0.9600 CAD |
| 2022-10-06 | 0.8900 CAD |
| 2022-07-07 | 0.8900 CAD |
| 2022-04-07 | 0.8900 CAD |
| 2022-01-07 | 0.8900 CAD |
| 2021-10-07 | 0.7900 CAD |
| 2021-07-08 | 0.7900 CAD |
| 2021-04-08 | 0.7900 CAD |
| 2021-01-07 | 0.7900 CAD |
| 2020-10-08 | 0.7900 CAD |
| 2020-07-09 | 0.7900 CAD |
| 2020-04-08 | 0.7900 CAD |
| 2020-01-09 | 0.7400 CAD |
| 2019-10-09 | 0.7400 CAD |
| 2019-07-09 | 0.7400 CAD |
| 2019-04-09 | 0.7400 CAD |
| 2019-01-09 | 0.6700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.