Toronto Dominion Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	79.500	79.670	78.770	78.800	73.025	8,652,846
2024-11-14	78.650	79.700	78.640	79.640	73.803	3,902,488
2024-11-13	78.250	78.740	78.090	78.560	72.802	2,251,757
2024-11-12	79.350	79.370	78.120	78.330	72.589	4,250,336
2024-11-11	79.240	79.820	79.110	79.280	73.470	4,285,538
2024-11-08	78.540	78.910	78.370	78.910	73.127	4,024,219
2024-11-07	78.900	79.400	78.420	78.740	72.969	3,229,017
2024-11-06	78.320	78.960	77.520	78.770	72.997	6,597,734
2024-11-05	76.680	77.140	76.410	77.090	71.440	3,827,895
2024-11-04	76.460	76.790	75.900	76.540	70.930	9,216,473
2024-11-01	77.120	77.430	76.710	76.760	71.134	4,837,206
2024-10-31	77.400	77.400	76.600	76.970	71.329	8,373,176
2024-10-30	77.040	77.575	76.940	77.390	71.718	7,071,088
2024-10-29	78.000	78.150	76.890	77.320	71.653	7,207,444
2024-10-28	78.300	78.390	77.880	78.140	72.413	8,249,910
2024-10-25	78.700	79.035	78.250	78.300	72.561	7,178,711
2024-10-24	78.150	78.780	77.910	78.750	72.978	9,586,860
2024-10-23	79.040	79.170	77.880	78.550	72.793	5,402,328
2024-10-22	78.010	79.170	77.980	79.160	73.358	4,760,035
2024-10-21	77.860	78.840	77.810	78.440	72.691	10,174,010
2024-10-18	78.180	78.250	77.770	77.840	72.135	12,290,450
2024-10-17	77.670	78.140	77.200	77.860	72.154	15,766,730
2024-10-16	77.500	78.270	77.080	77.450	71.774	15,333,310
2024-10-15	77.750	78.900	77.340	77.680	71.987	28,003,881
2024-10-11	80.750	81.400	78.300	78.480	72.728	22,285,580
2024-10-10	83.390	84.000	80.680	81.760	75.768	28,838,619
2024-10-09	86.460	87.250	86.450	87.110	79.781	10,296,950
2024-10-08	86.770	87.210	86.290	86.580	79.295	11,282,150
2024-10-07	86.400	87.250	85.900	86.930	79.616	16,107,990
2024-10-04	86.380	86.830	86.110	86.510	79.231	10,911,960
2024-10-03	85.110	86.080	84.670	85.790	78.572	6,156,522
2024-10-02	85.670	86.070	85.080	85.230	78.059	16,069,640
2024-10-01	85.390	86.100	84.670	85.890	78.663	11,344,960
2024-09-30	85.530	85.730	85.030	85.520	78.324	14,699,190
2024-09-27	85.650	86.180	85.500	85.680	78.471	9,787,373
2024-09-26	84.500	85.660	84.500	85.330	78.150	3,162,014
2024-09-25	85.310	85.530	84.790	84.820	77.683	8,939,777
2024-09-24	86.320	86.470	85.700	85.740	78.526	9,513,597
2024-09-23	87.390	87.490	86.100	86.310	79.048	9,171,013
2024-09-20	87.320	87.990	86.770	87.550	80.183	13,303,660
2024-09-19	86.000	87.600	86.000	87.320	79.973	16,691,891
2024-09-18	85.370	85.690	85.010	85.260	78.086	6,118,890
2024-09-17	85.760	85.940	85.300	85.510	78.315	8,439,874
2024-09-16	84.800	85.610	84.690	85.490	78.297	9,078,012
2024-09-13	84.240	84.765	84.090	84.540	77.427	5,130,485
2024-09-12	83.850	84.220	83.180	84.050	76.978	4,161,674
2024-09-11	82.930	84.000	82.680	83.760	76.712	6,240,543
2024-09-10	83.500	83.620	82.405	83.080	76.090	8,030,220
2024-09-09	82.100	83.420	82.065	83.380	76.364	3,649,776
2024-09-06	81.910	82.940	81.240	81.890	75.000	3,521,963
2024-09-05	80.200	82.150	80.190	81.770	74.890	5,875,856
2024-09-04	79.890	80.470	79.680	79.940	73.214	2,970,020
2024-09-03	80.370	80.790	79.900	80.160	73.415	2,616,025
2024-08-30	80.000	80.960	80.000	80.750	73.956	4,286,405
2024-08-29	80.090	80.810	79.660	80.170	73.424	3,689,025
2024-08-28	79.990	80.575	79.630	80.110	73.369	5,877,118
2024-08-27	79.540	80.395	79.360	80.250	73.498	2,537,843
2024-08-26	80.180	80.300	79.690	79.810	73.095	1,948,809
2024-08-23	79.550	80.960	79.290	80.180	73.434	4,468,370
2024-08-22	79.850	80.790	77.400	79.590	72.893	7,751,753

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.1200 CAD
2026-07-10	1.1200 CAD
2026-04-09	1.0800 CAD
2026-01-09	1.0800 CAD
2025-10-10	1.0500 CAD
2025-07-10	1.0500 CAD
2025-04-10	1.0500 CAD
2025-01-10	1.0500 CAD
2024-10-10	1.0200 CAD
2024-07-10	1.0200 CAD
2024-04-08	1.0200 CAD
2024-01-09	1.0200 CAD
2023-10-05	0.9600 CAD
2023-07-07	0.9600 CAD
2023-04-05	0.9600 CAD
2023-01-05	0.9600 CAD
2022-10-06	0.8900 CAD
2022-07-07	0.8900 CAD
2022-04-07	0.8900 CAD
2022-01-07	0.8900 CAD
2021-10-07	0.7900 CAD
2021-07-08	0.7900 CAD
2021-04-08	0.7900 CAD
2021-01-07	0.7900 CAD
2020-10-08	0.7900 CAD
2020-07-09	0.7900 CAD
2020-04-08	0.7900 CAD
2020-01-09	0.7400 CAD
2019-10-09	0.7400 CAD
2019-07-09	0.7400 CAD
2019-04-09	0.7400 CAD
2019-01-09	0.6700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.