Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.510	0.510	0.510	0.510	0.510	5,000
2024-08-22	0.500	0.500	0.500	0.500	0.500	1,500
2024-08-21	0.510	0.550	0.500	0.530	0.530	29,370
2024-08-20	0.510	0.510	0.500	0.500	0.500	3,500
2024-08-19	0.500	0.500	0.500	0.500	0.500	0
2024-08-16	0.500	0.500	0.500	0.500	0.500	0
2024-08-15	0.475	0.500	0.475	0.500	0.500	24,500
2024-08-14	0.480	0.485	0.480	0.485	0.485	13,000
2024-08-13	0.460	0.460	0.450	0.450	0.450	2,505
2024-08-12	0.465	0.465	0.465	0.465	0.465	0
2024-08-09	0.485	0.485	0.465	0.465	0.465	2,500
2024-08-08	0.495	0.495	0.495	0.495	0.495	500
2024-08-07	0.470	0.470	0.465	0.465	0.465	27,000
2024-08-06	0.465	0.490	0.455	0.465	0.465	88,350
2024-08-02	0.495	0.500	0.495	0.495	0.495	131,000
2024-08-01	0.480	0.495	0.465	0.495	0.495	129,000
2024-07-31	0.450	0.495	0.450	0.495	0.495	77,510
2024-07-30	0.420	0.420	0.415	0.415	0.415	175,000
2024-07-29	0.450	0.450	0.415	0.415	0.415	14,080
2024-07-26	0.445	0.450	0.430	0.430	0.430	4,000
2024-07-25	0.450	0.450	0.425	0.425	0.425	3,200
2024-07-24	0.445	0.450	0.445	0.450	0.450	7,700
2024-07-23	0.445	0.450	0.425	0.425	0.425	27,000
2024-07-22	0.455	0.470	0.450	0.450	0.450	71,755
2024-07-19	0.440	0.440	0.440	0.440	0.440	0
2024-07-18	0.435	0.440	0.435	0.440	0.440	14,000
2024-07-17	0.420	0.425	0.415	0.415	0.415	161,000
2024-07-16	0.400	0.455	0.400	0.455	0.455	168,505
2024-07-15	0.400	0.400	0.400	0.400	0.400	0
2024-07-12	0.410	0.430	0.400	0.400	0.400	62,411
2024-07-11	0.400	0.410	0.390	0.395	0.395	25,194
2024-07-10	0.420	0.420	0.400	0.400	0.400	4,000
2024-07-09	0.430	0.430	0.430	0.430	0.430	0
2024-07-08	0.430	0.430	0.430	0.430	0.430	1,500
2024-07-05	0.440	0.440	0.435	0.435	0.435	105,000
2024-07-04	0.450	0.450	0.450	0.450	0.450	0
2024-07-03	0.480	0.480	0.450	0.450	0.450	20,850
2024-07-02	0.480	0.485	0.455	0.475	0.475	23,771
2024-06-28	0.480	0.480	0.430	0.430	0.430	133,000
2024-06-27	0.420	0.450	0.420	0.450	0.450	110,000
2024-06-26	0.425	0.425	0.425	0.425	0.425	0
2024-06-25	0.455	0.455	0.425	0.425	0.425	20,000
2024-06-24	0.445	0.445	0.425	0.425	0.425	211,200
2024-06-21	0.425	0.430	0.405	0.405	0.405	46,000
2024-06-20	0.435	0.435	0.400	0.405	0.405	54,500
2024-06-19	0.475	0.475	0.375	0.400	0.400	227,600
2024-06-18	0.495	0.500	0.480	0.480	0.480	25,840
2024-06-17	0.470	0.520	0.470	0.480	0.480	23,000
2024-06-14	0.495	0.510	0.460	0.460	0.460	62,050
2024-06-13	0.490	0.490	0.460	0.475	0.475	25,000
2024-06-12	0.485	0.490	0.485	0.490	0.490	2,200
2024-06-11	0.540	0.540	0.460	0.460	0.460	21,851
2024-06-10	0.500	0.500	0.480	0.480	0.480	62,029
2024-06-07	0.495	0.520	0.490	0.510	0.510	111,250
2024-06-06	0.475	0.485	0.475	0.475	0.475	73,500
2024-06-05	0.480	0.500	0.475	0.490	0.490	56,601
2024-06-04	0.500	0.540	0.480	0.500	0.500	41,000
2024-06-03	0.435	0.500	0.435	0.500	0.500	54,500
2024-05-31	0.400	0.440	0.390	0.440	0.440	49,100
2024-05-30	0.380	0.420	0.380	0.405	0.405	102,505

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.