Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.390	0.390	0.350	0.360	0.360	181,142
2026-10-16	0.400	0.400	0.400	0.400	0.400	7,103
2026-10-15	0.410	0.410	0.410	0.410	0.410	0
2026-10-14	0.405	0.410	0.405	0.410	0.410	21,572
2026-10-13	0.400	0.410	0.400	0.405	0.405	49,688
2026-10-09	0.415	0.415	0.395	0.415	0.415	35,075
2026-10-08	0.400	0.430	0.390	0.415	0.415	116,896
2026-10-07	0.430	0.435	0.405	0.410	0.410	79,530
2026-10-06	0.440	0.470	0.415	0.425	0.425	39,092
2026-10-05	0.415	0.460	0.415	0.460	0.460	138,505
2026-10-02	0.425	0.425	0.410	0.410	0.410	22,178
2026-10-01	0.420	0.445	0.415	0.435	0.435	46,019
2026-09-30	0.420	0.420	0.420	0.420	0.420	0
2026-09-29	0.450	0.450	0.420	0.420	0.420	66,800
2026-09-28	0.410	0.445	0.400	0.420	0.420	84,613
2026-09-25	0.420	0.420	0.420	0.420	0.420	0
2026-09-24	0.415	0.423	0.415	0.420	0.420	18,100
2026-09-23	0.430	0.430	0.415	0.418	0.418	18,332
2026-09-22	0.435	0.435	0.418	0.430	0.430	155,353
2026-09-21	0.440	0.470	0.430	0.430	0.430	64,302
2026-09-18	0.470	0.470	0.460	0.460	0.460	15,500
2026-09-17	0.448	0.448	0.448	0.448	0.448	0
2026-09-16	0.460	0.463	0.435	0.448	0.448	96,300
2026-09-15	0.480	0.485	0.455	0.470	0.470	29,120
2026-09-14	0.480	0.510	0.480	0.490	0.490	26,000
2026-09-11	0.500	0.510	0.483	0.510	0.510	29,550
2026-09-10	0.500	0.510	0.478	0.490	0.490	100,000
2026-09-09	0.495	0.500	0.480	0.490	0.490	20,064
2026-09-08	0.495	0.510	0.480	0.510	0.510	47,624
2026-09-04	0.485	0.520	0.485	0.510	0.510	27,502
2026-09-03	0.510	0.510	0.490	0.500	0.500	91,630
2026-09-02	0.520	0.540	0.520	0.530	0.530	6,500
2026-09-01	0.540	0.550	0.510	0.550	0.550	9,225
2026-08-31	0.495	0.590	0.465	0.570	0.570	267,021
2026-08-28	0.520	0.520	0.470	0.485	0.485	53,000
2026-08-27	0.500	0.520	0.480	0.510	0.510	92,312
2026-08-26	0.490	0.515	0.480	0.510	0.510	39,508
2026-08-25	0.520	0.530	0.500	0.520	0.520	102,150
2026-08-24	0.570	0.570	0.500	0.530	0.530	69,500
2026-08-21	0.480	0.590	0.448	0.590	0.590	152,661
2026-08-20	0.425	0.485	0.425	0.485	0.485	63,950
2026-08-19	0.440	0.455	0.430	0.445	0.445	18,015
2026-08-18	0.440	0.440	0.420	0.420	0.420	10,500
2026-08-17	0.420	0.430	0.415	0.415	0.415	63,152
2026-08-14	0.410	0.440	0.410	0.430	0.430	43,000
2026-08-13	0.415	0.425	0.415	0.425	0.425	13,500
2026-08-12	0.430	0.430	0.408	0.420	0.420	44,500
2026-08-11	0.430	0.430	0.415	0.415	0.415	93,659
2026-08-10	0.430	0.440	0.425	0.430	0.430	22,500
2026-08-07	0.430	0.440	0.403	0.430	0.430	59,600
2026-08-06	0.455	0.460	0.420	0.425	0.425	36,000
2026-08-05	0.420	0.450	0.420	0.450	0.450	4,582
2026-08-04	0.440	0.480	0.410	0.468	0.468	170,247
2026-07-31	0.445	0.450	0.400	0.425	0.425	160,016
2026-07-30	0.400	0.440	0.400	0.440	0.440	27,620
2026-07-29	0.460	0.460	0.400	0.420	0.420	122,600
2026-07-28	0.430	0.475	0.378	0.430	0.430	455,566
2026-07-27	0.440	0.450	0.425	0.433	0.433	131,290
2026-07-24	0.455	0.455	0.435	0.440	0.440	85,276
2026-07-23	0.435	0.455	0.420	0.455	0.455	42,295

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.