Telescope Innovations Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.390	0.390	0.350	0.360	0.360	181,142
2026-10-16	0.400	0.400	0.400	0.400	0.400	7,103
2026-10-15	0.410	0.410	0.410	0.410	0.410	0
2026-10-14	0.405	0.410	0.405	0.410	0.410	21,572
2026-10-13	0.400	0.410	0.400	0.405	0.405	49,688
2026-10-09	0.415	0.415	0.395	0.415	0.415	35,075
2026-10-08	0.400	0.430	0.390	0.415	0.415	116,896
2026-10-07	0.430	0.435	0.405	0.410	0.410	79,530
2026-10-06	0.440	0.470	0.415	0.425	0.425	39,092
2026-10-05	0.415	0.460	0.415	0.460	0.460	138,505
2026-10-02	0.425	0.425	0.410	0.410	0.410	22,178
2026-10-01	0.420	0.445	0.415	0.435	0.435	46,019
2026-09-30	0.420	0.420	0.420	0.420	0.420	0
2026-09-29	0.450	0.450	0.420	0.420	0.420	66,800
2026-09-28	0.410	0.445	0.400	0.420	0.420	84,613
2026-09-25	0.420	0.420	0.420	0.420	0.420	0
2026-09-24	0.415	0.423	0.415	0.420	0.420	18,100
2026-09-23	0.430	0.430	0.415	0.418	0.418	18,332
2026-09-22	0.435	0.435	0.418	0.430	0.430	155,353
2026-09-21	0.440	0.470	0.430	0.430	0.430	64,302

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.