Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.385	0.400	0.370	0.375	0.375	85,000
2024-05-28	0.390	0.390	0.385	0.385	0.385	11,000
2024-05-27	0.395	0.395	0.395	0.395	0.395	17,000
2024-05-24	0.345	0.395	0.345	0.395	0.395	57,000
2024-05-23	0.340	0.395	0.340	0.365	0.365	65,500
2024-05-22	0.330	0.340	0.330	0.330	0.330	142,750
2024-05-21	0.395	0.395	0.340	0.340	0.340	106,189
2024-05-17	0.370	0.395	0.370	0.395	0.395	14,550
2024-05-16	0.370	0.370	0.370	0.370	0.370	1,500
2024-05-15	0.355	0.385	0.355	0.370	0.370	15,000
2024-05-14	0.330	0.330	0.330	0.330	0.330	0
2024-05-13	0.345	0.350	0.330	0.330	0.330	11,500
2024-05-10	0.345	0.345	0.325	0.325	0.325	11,000
2024-05-09	0.325	0.350	0.320	0.350	0.350	11,500
2024-05-08	0.340	0.340	0.340	0.340	0.340	0
2024-05-07	0.330	0.340	0.330	0.340	0.340	7,000
2024-05-06	0.340	0.350	0.320	0.350	0.350	124,000
2024-05-03	0.315	0.315	0.315	0.315	0.315	0
2024-05-02	0.320	0.320	0.315	0.315	0.315	30,000
2024-05-01	0.330	0.330	0.330	0.330	0.330	500
2024-04-30	0.345	0.345	0.345	0.345	0.345	500
2024-04-29	0.350	0.400	0.310	0.385	0.385	61,500
2024-04-26	0.350	0.350	0.350	0.350	0.350	33,000
2024-04-25	0.350	0.350	0.350	0.350	0.350	27,550
2024-04-24	0.330	0.350	0.330	0.350	0.350	27,500
2024-04-23	0.330	0.345	0.330	0.345	0.345	7,000
2024-04-22	0.285	0.380	0.285	0.335	0.335	79,460
2024-04-19	0.340	0.340	0.280	0.280	0.280	164,500
2024-04-18	0.350	0.350	0.345	0.345	0.345	7,000
2024-04-17	0.350	0.360	0.350	0.350	0.350	22,250
2024-04-16	0.350	0.350	0.350	0.350	0.350	2,000
2024-04-15	0.360	0.360	0.360	0.360	0.360	3,500
2024-04-12	0.320	0.360	0.310	0.360	0.360	26,285
2024-04-11	0.330	0.330	0.330	0.330	0.330	1,000
2024-04-10	0.310	0.310	0.310	0.310	0.310	47,500
2024-04-09	0.330	0.330	0.310	0.310	0.310	26,000
2024-04-08	0.310	0.340	0.310	0.340	0.340	60,457
2024-04-05	0.310	0.310	0.310	0.310	0.310	10,500
2024-04-04	0.315	0.315	0.315	0.315	0.315	1,000
2024-04-03	0.350	0.350	0.300	0.305	0.305	132,014
2024-04-02	0.350	0.355	0.350	0.355	0.355	64,500
2024-04-01	0.355	0.355	0.350	0.350	0.350	7,130
2024-03-28	0.360	0.375	0.340	0.355	0.355	37,250
2024-03-27	0.350	0.380	0.350	0.380	0.380	9,624
2024-03-26	0.360	0.360	0.345	0.345	0.345	4,500
2024-03-25	0.365	0.365	0.360	0.360	0.360	21,000
2024-03-22	0.380	0.380	0.340	0.365	0.365	67,840
2024-03-21	0.365	0.380	0.365	0.380	0.380	4,000
2024-03-20	0.360	0.360	0.360	0.360	0.360	1,000
2024-03-19	0.380	0.380	0.380	0.380	0.380	2,500
2024-03-18	0.370	0.380	0.370	0.380	0.380	9,500
2024-03-15	0.370	0.370	0.370	0.370	0.370	1,000
2024-03-14	0.360	0.375	0.360	0.375	0.375	6,500
2024-03-13	0.370	0.370	0.370	0.370	0.370	1,000
2024-03-12	0.370	0.380	0.370	0.375	0.375	15,500
2024-03-11	0.380	0.380	0.375	0.375	0.375	4,500
2024-03-08	0.380	0.380	0.380	0.380	0.380	1,000
2024-03-07	0.380	0.390	0.380	0.390	0.390	4,100
2024-03-06	0.400	0.400	0.350	0.360	0.360	94,500
2024-03-05	0.440	0.450	0.400	0.420	0.420	181,588

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.