Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.250	0.250	0.250	0.250	0.250	0
2022-06-29	0.220	0.250	0.220	0.250	0.250	5,510
2022-06-28	0.300	0.300	0.300	0.300	0.300	2,500
2022-06-27	0.245	0.245	0.245	0.245	0.245	0
2022-06-24	0.245	0.245	0.245	0.245	0.245	0
2022-06-23	0.245	0.245	0.245	0.245	0.245	0
2022-06-22	0.245	0.245	0.245	0.245	0.245	0
2022-06-21	0.245	0.245	0.245	0.245	0.245	0
2022-06-20	0.245	0.245	0.245	0.245	0.245	86,000
2022-06-17	0.280	0.280	0.255	0.255	0.255	100,000
2022-06-16	0.290	0.290	0.290	0.290	0.290	0
2022-06-15	0.290	0.290	0.290	0.290	0.290	50,000
2022-06-14	0.330	0.330	0.305	0.305	0.305	5,000
2022-06-13	0.400	0.400	0.305	0.305	0.305	24,780
2022-06-10	0.305	0.305	0.305	0.305	0.305	0
2022-06-09	0.305	0.305	0.305	0.305	0.305	0
2022-06-08	0.305	0.305	0.305	0.305	0.305	0
2022-06-07	0.305	0.305	0.305	0.305	0.305	0
2022-06-06	0.305	0.305	0.305	0.305	0.305	0
2022-06-03	0.305	0.305	0.305	0.305	0.305	0
2022-06-02	0.305	0.305	0.305	0.305	0.305	0
2022-06-01	0.305	0.305	0.305	0.305	0.305	0
2022-05-31	0.305	0.305	0.305	0.305	0.305	0
2022-05-30	0.305	0.305	0.305	0.305	0.305	0
2022-05-27	0.305	0.305	0.305	0.305	0.305	0
2022-05-26	0.350	0.350	0.305	0.305	0.305	25,000
2022-05-25	0.350	0.350	0.350	0.350	0.350	21,000
2022-05-24	0.355	0.355	0.350	0.350	0.350	4,700
2022-05-20	0.690	0.690	0.690	0.690	0.690	0
2022-05-19	0.450	0.690	0.450	0.690	0.690	1,500
2022-05-18	0.320	0.320	0.300	0.300	0.300	162,166
2022-05-17	0.345	0.345	0.345	0.345	0.345	0
2022-05-16	0.345	0.345	0.345	0.345	0.345	0
2022-05-13	0.345	0.345	0.345	0.345	0.345	0
2022-05-12	0.345	0.345	0.345	0.345	0.345	0
2022-05-11	0.345	0.345	0.345	0.345	0.345	0
2022-05-10	0.345	0.345	0.345	0.345	0.345	50,000
2022-05-09	0.365	0.365	0.350	0.350	0.350	76,000
2022-05-06	0.380	0.380	0.380	0.380	0.380	1,500
2022-05-05	0.400	0.400	0.400	0.400	0.400	0
2022-05-04	0.400	0.400	0.400	0.400	0.400	0
2022-05-03	0.405	0.405	0.400	0.400	0.400	9,500
2022-05-02	0.400	0.400	0.400	0.400	0.400	0
2022-04-29	0.400	0.400	0.400	0.400	0.400	0
2022-04-28	0.400	0.400	0.400	0.400	0.400	0
2022-04-27	0.400	0.400	0.400	0.400	0.400	0
2022-04-26	0.400	0.400	0.400	0.400	0.400	0
2022-04-25	0.440	0.440	0.400	0.400	0.400	35,000
2022-04-22	0.440	0.440	0.440	0.440	0.440	1,000
2022-04-21	0.440	0.440	0.440	0.440	0.440	0
2022-04-20	0.440	0.440	0.440	0.440	0.440	0
2022-04-19	0.440	0.440	0.440	0.440	0.440	0
2022-04-18	0.440	0.440	0.440	0.440	0.440	56,002
2022-04-14	0.460	0.460	0.405	0.440	0.440	13,220
2022-04-13	0.465	0.465	0.460	0.460	0.460	55,000
2022-04-12	0.440	0.440	0.440	0.440	0.440	0
2022-04-11	0.440	0.440	0.440	0.440	0.440	0
2022-04-08	0.440	0.440	0.400	0.440	0.440	86,510
2022-04-07	0.490	0.490	0.490	0.490	0.490	0
2022-04-06	0.400	0.490	0.400	0.490	0.490	65,400

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.