Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.400	0.400	0.400	0.400	0.400	10,025
2022-04-04	0.460	0.460	0.460	0.460	0.460	0
2022-04-01	0.460	0.460	0.460	0.460	0.460	0
2022-03-31	0.460	0.460	0.460	0.460	0.460	0
2022-03-30	0.460	0.460	0.460	0.460	0.460	0
2022-03-29	0.460	0.460	0.460	0.460	0.460	23,000
2022-03-28	0.460	0.460	0.460	0.460	0.460	20,000
2022-03-25	0.470	0.470	0.470	0.470	0.470	0
2022-03-24	0.460	0.480	0.460	0.470	0.470	54,000
2022-03-23	0.500	0.500	0.460	0.460	0.460	7,600
2022-03-22	0.500	0.500	0.500	0.500	0.500	1,000
2022-03-21	0.520	0.520	0.520	0.520	0.520	0
2022-03-18	0.520	0.520	0.520	0.520	0.520	0
2022-03-17	0.520	0.520	0.520	0.520	0.520	0
2022-03-16	0.520	0.520	0.520	0.520	0.520	1,000
2022-03-15	0.520	0.520	0.520	0.520	0.520	11,500
2022-03-14	0.550	0.550	0.550	0.550	0.550	0
2022-03-11	0.550	0.550	0.550	0.550	0.550	2,190
2022-03-10	0.520	0.520	0.520	0.520	0.520	0
2022-03-09	0.520	0.520	0.520	0.520	0.520	25,283
2022-03-08	0.590	0.590	0.590	0.590	0.590	1,694
2022-03-07	0.520	0.520	0.520	0.520	0.520	0
2022-03-04	0.520	0.520	0.520	0.520	0.520	0
2022-03-03	0.520	0.520	0.520	0.520	0.520	500
2022-03-02	0.520	0.520	0.520	0.520	0.520	10,000
2022-03-01	0.550	0.550	0.550	0.550	0.550	31,502
2022-02-28	0.550	0.550	0.550	0.550	0.550	10,000
2022-02-25	0.550	0.550	0.550	0.550	0.550	49,500
2022-02-24	0.580	0.580	0.520	0.520	0.520	8,000
2022-02-23	0.650	0.650	0.650	0.650	0.650	0
2022-02-22	0.650	0.650	0.650	0.650	0.650	0
2022-02-18	0.650	0.650	0.650	0.650	0.650	0
2022-02-17	0.650	0.650	0.650	0.650	0.650	2,500
2022-02-16	0.580	0.580	0.580	0.580	0.580	15,000
2022-02-15	0.620	0.620	0.620	0.620	0.620	0
2022-02-14	0.620	0.620	0.590	0.620	0.620	25,507
2022-02-11	0.620	0.620	0.620	0.620	0.620	10,500
2022-02-10	0.670	0.670	0.620	0.620	0.620	4,000
2022-02-09	0.700	0.700	0.700	0.700	0.700	1,253
2022-02-08	0.700	0.700	0.700	0.700	0.700	0
2022-02-07	0.670	0.700	0.670	0.700	0.700	79,500
2022-02-04	0.590	0.650	0.580	0.650	0.650	58,500
2022-02-03	0.830	0.830	0.830	0.830	0.830	0
2022-02-02	0.660	0.830	0.650	0.830	0.830	12,000
2022-02-01	0.700	0.750	0.700	0.750	0.750	20,000
2022-01-31	0.790	0.790	0.790	0.790	0.790	0
2022-01-28	0.790	0.790	0.790	0.790	0.790	770
2022-01-27	0.790	0.790	0.780	0.790	0.790	32,000
2022-01-26	0.830	0.830	0.830	0.830	0.830	0
2022-01-25	0.550	0.830	0.550	0.830	0.830	5,620
2022-01-24	0.520	0.520	0.520	0.520	0.520	0
2022-01-21	0.520	0.520	0.520	0.520	0.520	5,141
2022-01-20	0.690	0.690	0.690	0.690	0.690	0
2022-01-19	0.500	0.690	0.500	0.690	0.690	4,000
2022-01-18	0.760	0.760	0.750	0.750	0.750	7,000
2022-01-17	0.800	0.830	0.800	0.830	0.830	6,255
2022-01-14	0.830	0.830	0.830	0.830	0.830	3,037
2022-01-13	0.830	0.830	0.830	0.830	0.830	0
2022-01-12	0.830	0.830	0.830	0.830	0.830	1,541
2022-01-11	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.