Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.850	0.850	0.850	0.850	0.850	0
2022-01-07	0.850	0.850	0.850	0.850	0.850	0
2022-01-06	0.850	0.850	0.850	0.850	0.850	1,200
2022-01-05	0.760	0.760	0.760	0.760	0.760	0
2022-01-04	0.760	0.760	0.760	0.760	0.760	1,782
2021-12-31	0.850	0.850	0.850	0.850	0.850	0
2021-12-30	0.850	0.850	0.850	0.850	0.850	500
2021-12-29	0.840	0.840	0.840	0.840	0.840	0
2021-12-24	0.840	0.840	0.840	0.840	0.840	0
2021-12-23	0.840	0.840	0.840	0.840	0.840	0
2021-12-22	0.840	0.840	0.840	0.840	0.840	1,204
2021-12-21	0.800	0.800	0.800	0.800	0.800	0
2021-12-20	0.800	0.800	0.800	0.800	0.800	3,000
2021-12-17	0.780	0.780	0.780	0.780	0.780	0
2021-12-16	0.780	0.780	0.780	0.780	0.780	0
2021-12-15	0.780	0.780	0.780	0.780	0.780	10,020
2021-12-14	0.850	0.850	0.800	0.800	0.800	17,000
2021-12-13	0.850	0.850	0.850	0.850	0.850	500
2021-12-10	0.850	0.850	0.850	0.850	0.850	0
2021-12-09	0.850	0.850	0.850	0.850	0.850	0
2021-12-08	0.850	0.850	0.850	0.850	0.850	500
2021-12-07	0.850	0.850	0.850	0.850	0.850	0
2021-12-06	0.850	0.850	0.850	0.850	0.850	0
2021-12-03	0.850	0.850	0.850	0.850	0.850	8,000
2021-12-02	0.900	0.900	0.900	0.900	0.900	1,000
2021-12-01	0.850	0.900	0.850	0.900	0.900	7,000
2021-11-30	0.900	0.900	0.900	0.900	0.900	0
2021-11-29	0.900	0.900	0.900	0.900	0.900	5,500
2021-11-26	0.900	0.900	0.900	0.900	0.900	0
2021-11-25	0.900	0.900	0.900	0.900	0.900	0
2021-11-24	0.900	0.900	0.900	0.900	0.900	0
2021-11-23	0.900	0.900	0.900	0.900	0.900	5,000
2021-11-22	0.920	0.920	0.920	0.920	0.920	0
2021-11-19	0.920	0.920	0.920	0.920	0.920	3,000
2021-11-18	0.900	0.900	0.900	0.900	0.900	4,770
2021-11-17	0.900	0.950	0.900	0.950	0.950	19,300
2021-11-16	0.900	0.900	0.900	0.900	0.900	0
2021-11-15	0.900	0.900	0.900	0.900	0.900	0
2021-11-12	0.900	0.900	0.900	0.900	0.900	1,100
2021-11-11	0.950	0.950	0.950	0.950	0.950	0
2021-11-10	0.950	0.950	0.950	0.950	0.950	1,800
2021-11-09	0.950	0.950	0.950	0.950	0.950	3,200
2021-11-08	0.990	1.020	0.990	1.020	1.020	45,000
2021-11-05	0.990	0.990	0.990	0.990	0.990	0
2021-11-04	0.990	0.990	0.980	0.990	0.990	23,280
2021-11-03	1.000	1.000	0.990	0.990	0.990	8,125
2021-11-02	1.160	1.180	1.110	1.110	1.110	13,325
2021-11-01	0.990	1.180	0.990	1.150	1.150	38,470
2021-10-29	0.900	0.990	0.900	0.990	0.990	13,100
2021-10-28	0.750	0.750	0.750	0.750	0.750	5,000
2021-10-27	0.550	0.550	0.500	0.500	0.500	57,900
2021-10-26	0.405	0.405	0.405	0.405	0.405	0
2021-10-25	0.405	0.405	0.405	0.405	0.405	2,500
2021-10-22	0.400	0.400	0.400	0.400	0.400	5,000
2021-10-21	0.350	0.350	0.350	0.350	0.350	5,000

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.