Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.450	0.460	0.450	0.455	0.455	112,015
2026-04-24	0.475	0.490	0.440	0.470	0.470	122,704
2026-04-23	0.440	0.520	0.435	0.490	0.490	439,356
2026-04-22	0.390	0.450	0.390	0.445	0.445	511,064
2026-04-21	0.370	0.380	0.370	0.380	0.380	30,500
2026-04-20	0.375	0.395	0.365	0.380	0.380	35,504
2026-04-17	0.390	0.395	0.380	0.390	0.390	31,000
2026-04-16	0.365	0.390	0.360	0.365	0.365	78,039
2026-04-15	0.360	0.365	0.360	0.365	0.365	51,858
2026-04-14	0.380	0.380	0.360	0.365	0.365	136,040
2026-04-13	0.380	0.385	0.380	0.385	0.385	7,600
2026-04-10	0.400	0.400	0.385	0.395	0.395	40,954
2026-04-09	0.390	0.415	0.385	0.415	0.415	63,000
2026-04-08	0.415	0.415	0.400	0.410	0.410	21,400
2026-04-07	0.400	0.410	0.390	0.410	0.410	34,674
2026-04-06	0.400	0.410	0.395	0.400	0.400	17,000
2026-04-02	0.395	0.400	0.385	0.395	0.395	30,320
2026-04-01	0.400	0.405	0.385	0.390	0.390	77,033
2026-03-31	0.415	0.415	0.400	0.400	0.400	208,717
2026-03-30	0.395	0.435	0.390	0.435	0.435	38,622
2026-03-27	0.425	0.425	0.390	0.390	0.390	99,312
2026-03-26	0.405	0.425	0.385	0.425	0.425	138,138
2026-03-25	0.360	0.450	0.360	0.450	0.450	726,635
2026-03-24	0.370	0.370	0.330	0.350	0.350	85,200
2026-03-23	0.340	0.360	0.340	0.360	0.360	52,931
2026-03-20	0.350	0.350	0.340	0.345	0.345	7,471
2026-03-19	0.385	0.385	0.340	0.345	0.345	108,434
2026-03-18	0.350	0.380	0.345	0.380	0.380	37,700
2026-03-17	0.375	0.375	0.375	0.375	0.375	5,263
2026-03-16	0.360	0.375	0.360	0.375	0.375	40,189
2026-03-13	0.360	0.360	0.360	0.360	0.360	1,270
2026-03-12	0.345	0.360	0.345	0.360	0.360	6,365
2026-03-11	0.335	0.355	0.335	0.340	0.340	10,500
2026-03-10	0.355	0.355	0.335	0.335	0.335	116,477
2026-03-09	0.345	0.345	0.335	0.335	0.335	40,572
2026-03-06	0.375	0.375	0.365	0.365	0.365	10,700
2026-03-05	0.360	0.360	0.360	0.360	0.360	5,000
2026-03-04	0.345	0.360	0.345	0.360	0.360	9,148
2026-03-03	0.375	0.375	0.350	0.350	0.350	18,000
2026-03-02	0.365	0.370	0.365	0.370	0.370	23,268
2026-02-27	0.360	0.360	0.355	0.355	0.355	33,500
2026-02-26	0.330	0.370	0.320	0.370	0.370	119,508
2026-02-25	0.340	0.355	0.330	0.355	0.355	11,510
2026-02-24	0.350	0.350	0.335	0.340	0.340	29,252
2026-02-23	0.330	0.355	0.325	0.350	0.350	20,419
2026-02-20	0.330	0.335	0.315	0.335	0.335	30,739
2026-02-19	0.345	0.345	0.330	0.340	0.340	97,726
2026-02-18	0.350	0.350	0.335	0.350	0.350	100,872
2026-02-17	0.360	0.360	0.340	0.340	0.340	89,389
2026-02-13	0.345	0.365	0.345	0.365	0.365	4,140
2026-02-12	0.350	0.365	0.345	0.345	0.345	119,904
2026-02-11	0.345	0.365	0.345	0.365	0.365	8,329
2026-02-10	0.375	0.375	0.365	0.370	0.370	15,400
2026-02-09	0.355	0.365	0.350	0.350	0.350	57,500
2026-02-06	0.365	0.370	0.345	0.360	0.360	119,775
2026-02-05	0.380	0.405	0.350	0.365	0.365	227,873
2026-02-04	0.405	0.405	0.385	0.385	0.385	28,574
2026-02-03	0.400	0.400	0.380	0.400	0.400	4,850
2026-02-02	0.405	0.405	0.380	0.390	0.390	39,880
2026-01-30	0.410	0.420	0.390	0.390	0.390	46,557

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.